Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.980 -0.070 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.000 3.055 2.900 3.050 979,940 +0.00(+0.00%)
Dec 29, 2022 2.900 3.120 2.900 3.050 671,890 +0.18(+6.27%)
Dec 28, 2022 2.950 2.970 2.781 2.870 1,091,983 -0.09(-3.04%)
Dec 27, 2022 3.090 3.090 2.950 2.960 731,106 -0.13(-4.21%)
Dec 23, 2022 3.110 3.150 3.040 3.090 511,965 -0.04(-1.28%)
Dec 22, 2022 3.140 3.142 3.020 3.130 679,145 -0.03(-0.95%)
Dec 21, 2022 3.120 3.247 3.110 3.160 848,141 +0.08(+2.60%)
Dec 20, 2022 3.060 3.195 3.020 3.080 1,186,636 +0.00(+0.00%)
Dec 19, 2022 3.190 3.250 3.060 3.080 744,426 -0.08(-2.53%)
Dec 16, 2022 3.200 3.220 3.015 3.160 2,280,022 +0.04(+1.28%)
Dec 15, 2022 3.370 3.378 3.110 3.120 1,807,207 -0.33(-9.57%)
Dec 14, 2022 3.630 3.640 3.430 3.450 1,052,638 -0.18(-4.96%)
Dec 13, 2022 3.830 3.835 3.570 3.630 1,409,507 -0.09(-2.42%)
Dec 12, 2022 3.840 3.850 3.700 3.720 672,316 -0.12(-3.12%)
Dec 09, 2022 3.940 3.950 3.830 3.840 478,075 -0.08(-2.04%)
Dec 08, 2022 3.920 4.010 3.860 3.920 780,203 +0.03(+0.77%)
Dec 07, 2022 3.940 3.980 3.880 3.890 417,637 -0.08(-2.02%)
Dec 06, 2022 4.040 4.040 3.940 3.970 767,422 -0.08(-1.98%)
Dec 05, 2022 4.100 4.135 4.020 4.050 483,405 -0.08(-1.94%)
Dec 02, 2022 4.110 4.140 4.050 4.130 552,434 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.