Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.042 8.145 8.013 8.042 189,819 -0.07(-0.81%)
Dec 29, 2022 8.013 8.117 8.013 8.107 160,837 +0.07(+0.93%)
Dec 28, 2022 8.023 8.079 8.023 8.032 186,819 -0.03(-0.35%)
Dec 27, 2022 8.004 8.107 7.976 8.060 246,875 +0.01(+0.12%)
Dec 23, 2022 8.098 8.126 8.051 8.051 130,227 -0.07(-0.92%)
Dec 22, 2022 8.070 8.162 8.070 8.126 120,140 +0.01(+0.12%)
Dec 21, 2022 8.117 8.154 8.100 8.117 225,629 -0.01(-0.12%)
Dec 20, 2022 8.154 8.215 8.098 8.126 299,839 -0.10(-1.25%)
Dec 19, 2022 8.248 8.276 8.192 8.229 171,057 -0.06(-0.68%)
Dec 16, 2022 8.295 8.337 8.220 8.285 185,026 -0.02(-0.23%)
Dec 15, 2022 8.388 8.520 8.295 8.304 171,573 -0.17(-1.99%)
Dec 14, 2022 8.407 8.520 8.360 8.473 174,438 +0.07(+0.78%)
Dec 13, 2022 8.613 8.613 8.370 8.407 119,051 +0.06(+0.67%)
Dec 12, 2022 8.351 8.407 8.323 8.351 112,320 -0.00(-0.02%)
Dec 09, 2022 8.390 8.390 8.315 8.353 95,795 -0.05(-0.55%)
Dec 08, 2022 8.409 8.437 8.353 8.399 153,850 -0.01(-0.11%)
Dec 07, 2022 8.278 8.449 8.278 8.409 204,599 +0.13(+1.58%)
Dec 06, 2022 8.269 8.315 8.222 8.278 284,549 +0.02(+0.23%)
Dec 05, 2022 8.278 8.325 8.232 8.260 141,213 -0.09(-1.12%)
Dec 02, 2022 8.343 8.381 8.325 8.353 131,472 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.