Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.110 1.290 1.110 1.290 1,060,400 +0.18(+16.22%)
Dec 30, 2019 1.220 1.230 1.090 1.110 1,171,390 -0.11(-9.02%)
Dec 27, 2019 1.360 1.380 1.200 1.220 1,126,900 -0.06(-4.69%)
Dec 26, 2019 1.140 1.360 1.140 1.280 2,503,620 +0.14(+12.28%)
Dec 24, 2019 1.070 1.140 1.060 1.140 733,900 +0.10(+9.62%)
Dec 23, 2019 1.060 1.120 1.020 1.040 796,521 +0.02(+1.96%)
Dec 20, 2019 1.000 1.130 1.000 1.020 1,125,700 +0.02(+2.00%)
Dec 19, 2019 0.9500 1.050 0.9500 1.000 588,793 +0.04(+4.46%)
Dec 18, 2019 1.000 1.000 0.9308 0.9573 511,664 -0.05(-5.22%)
Dec 17, 2019 1.090 1.090 0.9600 1.010 810,024 -0.01(-0.98%)
Dec 16, 2019 0.9300 1.090 0.9000 1.020 1,470,763 +0.12(+13.66%)
Dec 13, 2019 0.9800 1.010 0.8880 0.8974 957,700 -0.06(-6.52%)
Dec 12, 2019 1.110 1.140 0.9300 0.9600 2,125,488 -0.17(-15.04%)
Dec 11, 2019 0.8600 1.180 0.8400 1.130 5,220,296 +0.33(+40.72%)
Dec 10, 2019 0.8154 0.8399 0.7941 0.8030 308,217 -0.00(-0.51%)
Dec 09, 2019 0.8270 0.8329 0.7900 0.8071 300,541 -0.00(-0.36%)
Dec 06, 2019 0.8000 0.8366 0.7950 0.8100 183,600 +0.00(+0.00%)
Dec 05, 2019 0.8100 0.8398 0.8009 0.8100 306,982 -0.02(-2.80%)
Dec 04, 2019 0.8429 0.8500 0.8100 0.8333 317,054 +0.00(+0.31%)
Dec 03, 2019 0.8100 0.8700 0.8100 0.8307 343,435 +0.00(+0.08%)
Dec 02, 2019 0.8400 0.8725 0.8123 0.8300 409,905 -0.04(-4.29%)
Nov 29, 2019 0.8400 0.8800 0.8200 0.8672 165,400 +0.02(+2.26%)
Nov 27, 2019 0.8100 0.8797 0.8100 0.8480 235,100 +0.03(+3.41%)
Nov 26, 2019 0.8400 0.8665 0.8000 0.8200 494,301 -0.06(-6.42%)
Nov 25, 2019 0.8729 0.9399 0.8450 0.8763 925,563 +0.02(+1.90%)
Nov 22, 2019 0.8300 0.8800 0.8300 0.8600 199,100 +0.03(+3.60%)
Nov 21, 2019 0.8100 0.8800 0.8100 0.8301 214,312 +0.00(+0.58%)
Nov 20, 2019 0.8507 0.8826 0.8200 0.8253 306,073 -0.04(-4.31%)
Nov 19, 2019 0.8452 0.8800 0.8094 0.8625 337,643 +0.02(+2.19%)
Nov 18, 2019 0.8800 0.8800 0.8100 0.8440 374,705 -0.04(-4.42%)
Nov 15, 2019 0.8407 0.9450 0.8407 0.8830 196,400 -0.04(-4.40%)
Nov 14, 2019 0.8200 0.9439 0.8200 0.9236 203,438 +0.10(+12.63%)
Nov 13, 2019 0.8500 0.8800 0.8100 0.8200 247,734 -0.03(-3.53%)
Nov 12, 2019 0.9000 0.9000 0.8121 0.8500 526,647 -0.03(-3.50%)
Nov 11, 2019 0.9600 0.9650 0.8700 0.8808 522,783 -0.08(-8.73%)
Nov 08, 2019 0.9300 0.9800 0.9200 0.9650 480,700 +0.05(+5.46%)
Nov 07, 2019 0.9800 1.050 0.8500 0.9150 1,546,290 -0.36(-28.52%)
Nov 06, 2019 1.290 1.400 1.210 1.280 1,073,102 +0.05(+4.07%)
Nov 05, 2019 1.240 1.270 1.140 1.230 1,083,940 -0.05(-3.91%)
Nov 04, 2019 1.200 1.470 1.100 1.280 4,135,226 +0.21(+19.63%)
Nov 01, 2019 0.8500 1.230 0.8403 1.070 2,759,600 +0.25(+30.39%)
Oct 31, 2019 0.8744 0.8900 0.8206 0.8206 300,745 -0.07(-7.37%)
Oct 30, 2019 0.9800 0.9883 0.8200 0.8859 772,977 -0.08(-8.31%)
Oct 29, 2019 0.9100 0.9999 0.8600 0.9662 823,601 +0.09(+9.80%)
Oct 28, 2019 0.8400 0.8899 0.8101 0.8800 546,408 +0.04(+5.14%)
Oct 25, 2019 0.7700 0.8400 0.7500 0.8370 365,600 +0.07(+8.70%)
Oct 24, 2019 0.7800 0.8200 0.7600 0.7700 259,996 -0.01(-1.77%)
Oct 23, 2019 0.8000 0.8188 0.7211 0.7839 386,586 -0.01(-0.77%)
Oct 22, 2019 0.8100 0.8200 0.7800 0.7900 247,836 -0.02(-1.99%)
Oct 21, 2019 0.8000 0.8206 0.7900 0.8060 236,930 +0.01(+0.75%)
Oct 18, 2019 0.8200 0.8500 0.7800 0.8000 535,800 -0.01(-1.23%)
Oct 17, 2019 0.8400 0.8400 0.8000 0.8100 486,846 -0.03(-3.13%)
Oct 16, 2019 0.8260 0.8389 0.7801 0.8362 465,219 +0.04(+5.61%)
Oct 15, 2019 0.8500 0.8500 0.7918 0.7918 726,856 -0.04(-4.77%)
Oct 14, 2019 0.8414 0.8750 0.8310 0.8315 224,120 -0.03(-3.19%)
Oct 11, 2019 0.8691 0.8847 0.8200 0.8589 467,500 +0.02(+2.25%)
Oct 10, 2019 0.8500 0.8650 0.8216 0.8400 298,618 +0.01(+0.60%)
Oct 09, 2019 0.8401 0.8499 0.8300 0.8350 261,302 +0.01(+1.82%)
Oct 08, 2019 0.9000 0.9000 0.8100 0.8201 847,417 -0.08(-9.38%)
Oct 07, 2019 0.8718 0.9110 0.8520 0.9050 333,006 +0.04(+4.62%)
Oct 04, 2019 0.9200 0.9500 0.8219 0.8650 638,500 -0.05(-4.95%)
Oct 03, 2019 0.9300 0.9800 0.9000 0.9100 314,595 -0.03(-3.19%)
Oct 02, 2019 0.9500 1.010 0.8500 0.9400 604,669 -0.03(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.