Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.790 +0.090 (+1.03%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.872 9.880 9.799 9.840 74,151 +0.02(+0.17%)
Dec 30, 2019 9.807 9.848 9.807 9.823 70,403 -0.04(-0.41%)
Dec 27, 2019 9.937 9.966 9.815 9.864 142,655 -0.11(-1.06%)
Dec 26, 2019 9.962 9.970 9.937 9.970 15,631 +0.07(+0.66%)
Dec 24, 2019 9.937 9.962 9.897 9.905 50,211 +0.01(+0.08%)
Dec 23, 2019 9.913 9.929 9.894 9.897 70,607 +0.02(+0.16%)
Dec 20, 2019 9.897 9.929 9.875 9.880 30,814 -0.02(-0.16%)
Dec 19, 2019 9.880 9.921 9.815 9.897 235,965 +0.04(+0.41%)
Dec 18, 2019 9.889 9.897 9.807 9.856 85,214 -0.02(-0.25%)
Dec 17, 2019 9.758 9.880 9.734 9.880 133,450 +0.13(+1.34%)
Dec 16, 2019 9.766 9.766 9.742 9.750 48,030 -0.02(-0.17%)
Dec 13, 2019 9.734 9.799 9.734 9.766 44,687 +0.00(+0.00%)
Dec 12, 2019 9.823 9.856 9.758 9.766 82,941 -0.05(-0.54%)
Dec 11, 2019 9.763 9.852 9.763 9.819 52,115 +0.04(+0.41%)
Dec 10, 2019 9.763 9.795 9.754 9.779 57,945 +0.02(+0.25%)
Dec 09, 2019 9.754 9.779 9.754 9.754 39,322 +0.00(+0.00%)
Dec 06, 2019 9.730 9.803 9.730 9.754 60,010 -0.01(-0.08%)
Dec 05, 2019 9.787 9.819 9.754 9.763 56,893 -0.06(-0.58%)
Dec 04, 2019 9.771 9.836 9.771 9.819 49,382 +0.02(+0.17%)
Dec 03, 2019 9.795 9.803 9.763 9.803 59,890 +0.05(+0.50%)
Dec 02, 2019 9.754 9.771 9.722 9.754 82,006 +0.00(+0.00%)
Nov 29, 2019 9.738 9.754 9.724 9.754 20,948 +0.03(+0.33%)
Nov 27, 2019 9.730 9.746 9.722 9.722 48,181 +0.02(+0.17%)
Nov 26, 2019 9.746 9.746 9.706 9.706 62,452 -0.02(-0.25%)
Nov 25, 2019 9.795 9.795 9.730 9.730 55,340 -0.04(-0.42%)
Nov 22, 2019 9.771 9.779 9.754 9.771 37,707 +0.03(+0.33%)
Nov 21, 2019 9.779 9.803 9.738 9.738 33,336 -0.04(-0.41%)
Nov 20, 2019 9.779 9.795 9.771 9.779 36,853 +0.03(+0.33%)
Nov 19, 2019 9.746 9.771 9.722 9.746 74,931 +0.01(+0.08%)
Nov 18, 2019 9.738 9.779 9.714 9.738 60,221 -0.02(-0.21%)
Nov 15, 2019 9.767 9.775 9.734 9.759 53,432 +0.02(+0.17%)
Nov 14, 2019 9.775 9.779 9.734 9.742 60,564 -0.02(-0.17%)
Nov 13, 2019 9.759 9.775 9.750 9.759 111,288 +0.00(+0.00%)
Nov 12, 2019 9.734 9.767 9.734 9.759 57,024 +0.02(+0.25%)
Nov 11, 2019 9.775 9.799 9.734 9.734 75,473 -0.06(-0.58%)
Nov 08, 2019 9.767 9.791 9.742 9.791 40,569 +0.00(+0.00%)
Nov 07, 2019 9.839 9.839 9.764 9.791 85,765 -0.04(-0.41%)
Nov 06, 2019 9.783 9.856 9.767 9.831 129,479 +0.04(+0.41%)
Nov 05, 2019 9.750 9.791 9.742 9.791 54,876 +0.04(+0.41%)
Nov 04, 2019 9.775 9.775 9.726 9.750 100,292 -0.03(-0.33%)
Nov 01, 2019 9.807 9.819 9.759 9.783 81,509 -0.02(-0.25%)
Oct 31, 2019 9.783 9.816 9.759 9.807 100,683 +0.06(+0.58%)
Oct 30, 2019 9.670 9.750 9.653 9.750 59,427 +0.09(+0.92%)
Oct 29, 2019 9.629 9.662 9.621 9.662 58,480 +0.03(+0.34%)
Oct 28, 2019 9.678 9.714 9.629 9.629 105,377 -0.07(-0.75%)
Oct 25, 2019 9.799 9.799 9.702 9.702 85,343 -0.09(-0.91%)
Oct 24, 2019 9.831 9.831 9.783 9.791 65,604 -0.02(-0.16%)
Oct 23, 2019 9.839 9.839 9.807 9.807 51,233 +0.00(+0.00%)
Oct 22, 2019 9.799 9.856 9.799 9.807 87,737 -0.01(-0.08%)
Oct 21, 2019 9.904 9.904 9.807 9.815 74,315 -0.11(-1.06%)
Oct 18, 2019 9.936 9.944 9.872 9.920 49,598 +0.00(+0.00%)
Oct 17, 2019 9.961 9.993 9.912 9.920 54,386 -0.05(-0.49%)
Oct 16, 2019 10.03 10.03 9.961 9.969 62,009 -0.08(-0.82%)
Oct 15, 2019 10.04 10.07 10.03 10.05 72,558 +0.02(+0.24%)
Oct 14, 2019 10.00 10.06 10.00 10.03 23,889 +0.03(+0.35%)
Oct 11, 2019 10.01 10.01 9.971 9.993 32,281 -0.01(-0.11%)
Oct 10, 2019 10.04 10.04 9.987 10.00 10,641 -0.02(-0.16%)
Oct 09, 2019 10.06 10.07 10.00 10.02 47,996 -0.04(-0.40%)
Oct 08, 2019 10.07 10.07 10.03 10.06 15,745 -0.00(-0.00%)
Oct 07, 2019 10.13 10.13 10.02 10.06 58,851 -0.05(-0.54%)
Oct 04, 2019 10.12 10.16 10.08 10.11 86,787 -0.01(-0.09%)
Oct 03, 2019 10.16 10.17 10.11 10.12 13,312 +0.01(+0.07%)
Oct 02, 2019 10.12 10.14 10.08 10.12 24,468 +0.02(+0.16%)
Oct 01, 2019 10.02 10.12 10.00 10.10 68,735 +0.06(+0.64%)
Sep 30, 2019 10.00 10.04 10.00 10.04 34,240 +0.05(+0.48%)
Sep 27, 2019 9.907 10.01 9.907 9.987 48,546 +0.06(+0.65%)
Sep 26, 2019 9.891 9.955 9.891 9.923 34,803 +0.03(+0.33%)
Sep 25, 2019 9.882 9.907 9.882 9.891 16,916 +0.01(+0.08%)
Sep 24, 2019 9.915 9.923 9.870 9.882 37,720 -0.02(-0.24%)
Sep 23, 2019 9.874 9.907 9.864 9.907 21,825 +0.04(+0.41%)
Sep 20, 2019 9.802 9.866 9.802 9.866 43,704 +0.07(+0.74%)
Sep 19, 2019 9.810 9.826 9.778 9.794 56,129 +0.01(+0.08%)
Sep 18, 2019 9.786 9.838 9.737 9.786 98,212 +0.02(+0.25%)
Sep 17, 2019 9.665 9.767 9.665 9.762 51,634 +0.10(+1.06%)
Sep 16, 2019 9.691 9.715 9.635 9.659 83,151 +0.01(+0.08%)
Sep 13, 2019 9.835 9.860 9.627 9.651 269,869 -0.20(-2.04%)
Sep 12, 2019 9.964 9.964 9.843 9.851 96,843 -0.11(-1.13%)
Sep 11, 2019 9.988 10.02 9.948 9.964 87,149 -0.05(-0.48%)
Sep 10, 2019 10.03 10.04 9.996 10.01 39,040 -0.03(-0.32%)
Sep 09, 2019 10.06 10.08 9.998 10.04 34,572 -0.02(-0.21%)
Sep 06, 2019 10.08 10.10 10.06 10.06 24,556 -0.01(-0.11%)
Sep 05, 2019 10.20 10.22 10.08 10.08 63,022 -0.13(-1.26%)
Sep 04, 2019 10.05 10.24 10.05 10.20 401,958 +0.14(+1.35%)
Sep 03, 2019 10.05 10.09 10.05 10.07 37,897 +0.02(+0.16%)
Aug 30, 2019 10.11 10.11 10.05 10.05 70,178 -0.05(-0.48%)
Aug 29, 2019 10.09 10.10 10.07 10.10 38,072 +0.02(+0.24%)
Aug 28, 2019 10.07 10.10 10.05 10.08 53,667 +0.02(+0.24%)
Aug 27, 2019 10.03 10.06 10.03 10.05 66,697 +0.06(+0.56%)
Aug 26, 2019 9.964 9.996 9.964 9.996 51,846 +0.05(+0.48%)
Aug 23, 2019 9.964 9.988 9.924 9.948 92,615 +0.00(+0.00%)
Aug 22, 2019 9.964 10.04 9.940 9.948 60,897 -0.03(-0.32%)
Aug 21, 2019 10.05 10.05 9.980 9.980 73,943 -0.06(-0.64%)
Aug 20, 2019 10.07 10.10 10.04 10.04 56,798 -0.02(-0.24%)
Aug 19, 2019 10.07 10.09 10.03 10.07 76,763 -0.01(-0.10%)
Aug 16, 2019 10.07 10.13 10.07 10.08 129,501 -0.02(-0.16%)
Aug 15, 2019 10.08 10.13 10.07 10.09 77,453 -0.01(-0.08%)
Aug 14, 2019 10.13 10.14 10.09 10.10 138,006 +0.01(+0.08%)
Aug 13, 2019 10.05 10.12 10.04 10.09 115,312 +0.02(+0.16%)
Aug 12, 2019 10.09 10.15 10.03 10.08 56,875 +0.02(+0.16%)
Aug 09, 2019 10.12 10.13 10.06 10.06 105,728 -0.08(-0.79%)
Aug 08, 2019 10.16 10.17 10.11 10.14 68,758 -0.02(-0.16%)
Aug 07, 2019 10.17 10.21 10.16 10.16 160,623 -0.02(-0.16%)
Aug 06, 2019 10.19 10.21 10.16 10.17 62,561 -0.01(-0.08%)
Aug 05, 2019 10.17 10.20 10.15 10.18 74,706 +0.04(+0.39%)
Aug 02, 2019 10.15 10.16 10.09 10.14 66,565 +0.03(+0.32%)
Aug 01, 2019 10.15 10.17 10.08 10.11 106,066 -0.02(-0.24%)
Jul 31, 2019 10.15 10.15 10.11 10.13 74,564 -0.02(-0.16%)
Jul 30, 2019 10.10 10.15 10.05 10.15 122,606 +0.05(+0.48%)
Jul 29, 2019 10.13 10.13 10.06 10.10 76,796 -0.01(-0.08%)
Jul 26, 2019 9.998 10.13 9.998 10.11 50,424 +0.14(+1.36%)
Jul 25, 2019 9.910 9.982 9.910 9.974 73,389 +0.06(+0.56%)
Jul 24, 2019 9.910 9.974 9.910 9.918 62,192 +0.02(+0.24%)
Jul 23, 2019 9.870 9.918 9.870 9.894 58,160 +0.00(+0.00%)
Jul 22, 2019 9.886 9.908 9.870 9.894 75,580 +0.05(+0.49%)
Jul 19, 2019 9.886 9.894 9.838 9.846 36,410 -0.04(-0.40%)
Jul 18, 2019 9.902 9.910 9.870 9.886 47,700 +0.01(+0.08%)
Jul 17, 2019 9.918 9.942 9.870 9.878 58,374 -0.05(-0.48%)
Jul 16, 2019 9.926 9.966 9.926 9.926 63,031 -0.02(-0.24%)
Jul 15, 2019 9.950 9.999 9.934 9.950 66,118 -0.01(-0.14%)
Jul 12, 2019 9.909 10.09 9.902 9.964 119,869 +0.03(+0.32%)
Jul 11, 2019 9.893 10.05 9.789 9.932 210,382 +0.04(+0.40%)
Jul 10, 2019 9.932 9.956 9.861 9.893 143,168 -0.06(-0.64%)
Jul 09, 2019 9.893 9.956 9.877 9.956 64,443 +0.08(+0.81%)
Jul 08, 2019 9.845 9.885 9.797 9.877 96,187 +0.01(+0.08%)
Jul 05, 2019 9.829 9.889 9.828 9.869 45,359 -0.01(-0.08%)
Jul 03, 2019 9.853 9.908 9.853 9.877 35,181 +0.02(+0.24%)
Jul 02, 2019 9.829 9.916 9.829 9.853 159,320 +0.06(+0.57%)
Jul 01, 2019 9.741 9.797 9.710 9.797 149,907 +0.09(+0.90%)
Jun 28, 2019 9.710 9.710 9.694 9.710 52,270 +0.00(+0.00%)
Jun 27, 2019 9.741 9.773 9.678 9.710 45,047 +0.00(+0.00%)
Jun 26, 2019 9.749 9.768 9.703 9.710 39,416 +0.00(+0.00%)
Jun 25, 2019 9.718 9.753 9.702 9.710 33,876 -0.06(-0.57%)
Jun 24, 2019 9.813 9.813 9.733 9.765 50,580 -0.01(-0.08%)
Jun 21, 2019 9.694 9.789 9.670 9.773 171,134 +0.11(+1.15%)
Jun 20, 2019 9.646 9.694 9.646 9.662 63,376 +0.02(+0.17%)
Jun 19, 2019 9.654 9.674 9.574 9.646 117,656 +0.01(+0.08%)
Jun 18, 2019 9.710 9.747 9.630 9.638 108,640 -0.07(-0.74%)
Jun 17, 2019 9.781 9.781 9.710 9.710 52,040 -0.08(-0.79%)
Jun 14, 2019 9.811 9.819 9.660 9.787 70,537 +0.02(+0.16%)
Jun 13, 2019 9.779 9.811 9.748 9.771 73,339 +0.02(+0.24%)
Jun 12, 2019 9.771 9.771 9.691 9.748 66,199 +0.01(+0.08%)
Jun 11, 2019 9.748 9.771 9.684 9.740 72,376 +0.02(+0.16%)
Jun 10, 2019 9.755 9.755 9.685 9.724 57,490 -0.03(-0.32%)
Jun 07, 2019 9.629 9.770 9.601 9.755 163,662 +0.17(+1.82%)
Jun 06, 2019 9.541 9.595 9.510 9.581 96,241 +0.06(+0.58%)
Jun 05, 2019 9.605 9.637 9.526 9.526 96,052 -0.09(-0.91%)
Jun 04, 2019 9.652 9.684 9.597 9.613 52,899 +0.02(+0.17%)
Jun 03, 2019 9.573 9.668 9.565 9.597 69,171 +0.02(+0.17%)
May 31, 2019 9.518 9.581 9.518 9.581 58,045 +0.09(+0.92%)
May 30, 2019 9.573 9.629 9.494 9.494 186,900 -0.08(-0.83%)
May 29, 2019 9.518 9.581 9.518 9.573 45,683 +0.05(+0.50%)
May 28, 2019 9.486 9.534 9.486 9.526 50,888 +0.05(+0.50%)
May 24, 2019 9.478 9.494 9.454 9.478 87,068 +0.02(+0.25%)
May 23, 2019 9.510 9.510 9.446 9.454 81,357 -0.02(-0.25%)
May 22, 2019 9.470 9.518 9.470 9.478 44,638 -0.02(-0.17%)
May 21, 2019 9.494 9.534 9.454 9.494 89,397 +0.02(+0.17%)
May 20, 2019 9.518 9.541 9.470 9.478 128,521 -0.03(-0.33%)
May 17, 2019 9.549 9.549 9.486 9.510 62,966 -0.04(-0.41%)
May 16, 2019 9.637 9.637 9.534 9.549 65,686 -0.04(-0.41%)
May 15, 2019 9.613 9.645 9.561 9.589 53,135 +0.01(+0.10%)
May 14, 2019 9.587 9.642 9.548 9.579 119,392 -0.02(-0.16%)
May 13, 2019 9.579 9.603 9.579 9.595 52,839 +0.02(+0.25%)
May 10, 2019 9.548 9.571 9.548 9.571 47,525 +0.02(+0.17%)
May 09, 2019 9.532 9.579 9.532 9.555 53,337 +0.00(+0.00%)
May 08, 2019 9.532 9.579 9.516 9.555 63,453 +0.05(+0.50%)
May 07, 2019 9.492 9.532 9.492 9.508 143,414 +0.01(+0.08%)
May 06, 2019 9.461 9.500 9.461 9.500 66,395 +0.03(+0.33%)
May 03, 2019 9.484 9.484 9.406 9.469 58,551 +0.03(+0.33%)
May 02, 2019 9.484 9.484 9.390 9.437 86,569 +0.00(+0.00%)
May 01, 2019 9.429 9.453 9.413 9.437 62,040 +0.04(+0.42%)
Apr 30, 2019 9.421 9.421 9.366 9.398 78,277 +0.00(+0.00%)
Apr 29, 2019 9.406 9.406 9.327 9.398 79,301 +0.04(+0.42%)
Apr 26, 2019 9.350 9.366 9.327 9.358 91,755 +0.09(+0.94%)
Apr 25, 2019 9.374 9.429 9.264 9.271 162,411 -0.12(-1.26%)
Apr 24, 2019 9.398 9.453 9.366 9.390 55,710 +0.05(+0.51%)
Apr 23, 2019 9.350 9.358 9.335 9.342 66,395 +0.02(+0.25%)
Apr 22, 2019 9.342 9.362 9.311 9.319 51,442 -0.02(-0.25%)
Apr 18, 2019 9.390 9.406 9.342 9.342 71,604 -0.05(-0.50%)
Apr 17, 2019 9.421 9.429 9.366 9.390 51,125 +0.00(+0.00%)
Apr 16, 2019 9.469 9.469 9.368 9.390 106,737 -0.08(-0.81%)
Apr 15, 2019 9.420 9.481 9.418 9.467 139,784 +0.05(+0.50%)
Apr 12, 2019 9.380 9.420 9.357 9.420 54,734 +0.05(+0.50%)
Apr 11, 2019 9.365 9.435 9.357 9.372 258,190 -0.01(-0.08%)
Apr 10, 2019 9.396 9.427 9.372 9.380 90,838 -0.01(-0.08%)
Apr 09, 2019 9.372 9.427 9.364 9.388 114,478 +0.02(+0.17%)
Apr 08, 2019 9.372 9.372 9.341 9.372 108,163 +0.02(+0.25%)
Apr 05, 2019 9.380 9.380 9.325 9.349 94,575 +0.00(+0.00%)
Apr 04, 2019 9.325 9.357 9.325 9.349 40,988 +0.02(+0.17%)
Apr 03, 2019 9.396 9.396 9.325 9.333 44,323 -0.04(-0.42%)
Apr 02, 2019 9.451 9.451 9.372 9.372 99,292 -0.03(-0.33%)
Apr 01, 2019 9.443 9.443 9.372 9.404 106,452 +0.02(+0.25%)
Mar 29, 2019 9.396 9.396 9.333 9.380 56,643 +0.03(+0.34%)
Mar 28, 2019 9.310 9.357 9.294 9.349 78,603 +0.09(+0.93%)
Mar 27, 2019 9.278 9.317 9.251 9.262 62,945 -0.02(-0.17%)
Mar 26, 2019 9.302 9.325 9.247 9.278 97,459 -0.02(-0.17%)
Mar 25, 2019 9.247 9.294 9.215 9.294 83,852 +0.05(+0.51%)
Mar 22, 2019 9.215 9.247 9.184 9.247 105,776 +0.05(+0.60%)
Mar 21, 2019 9.184 9.200 9.159 9.192 80,978 +0.04(+0.43%)
Mar 20, 2019 9.168 9.192 9.137 9.152 188,820 -0.01(-0.09%)
Mar 19, 2019 9.129 9.160 9.121 9.160 83,062 +0.01(+0.09%)
Mar 18, 2019 9.176 9.184 9.105 9.152 57,104 +0.03(+0.37%)
Mar 15, 2019 9.158 9.158 9.096 9.119 118,657 +0.02(+0.26%)
Mar 14, 2019 9.166 9.166 9.088 9.096 109,100 -0.02(-0.26%)
Mar 13, 2019 9.189 9.189 9.111 9.119 64,182 +0.00(+0.00%)
Mar 12, 2019 9.166 9.189 9.101 9.119 337,831 -0.04(-0.43%)
Mar 11, 2019 9.268 9.283 9.150 9.158 79,950 -0.13(-1.35%)
Mar 08, 2019 9.244 9.307 9.229 9.283 107,917 +0.04(+0.42%)
Mar 07, 2019 9.103 9.291 9.103 9.244 131,744 +0.11(+1.20%)
Mar 06, 2019 9.080 9.146 9.010 9.135 180,730 +0.13(+1.48%)
Mar 05, 2019 8.986 9.025 8.963 9.002 171,428 +0.02(+0.17%)
Mar 04, 2019 9.010 9.049 8.978 8.986 83,715 -0.02(-0.26%)
Mar 01, 2019 8.986 9.010 8.955 9.010 82,472 +0.04(+0.44%)
Feb 28, 2019 8.947 8.994 8.939 8.970 154,475 +0.04(+0.44%)
Feb 27, 2019 8.939 8.939 8.908 8.931 70,225 +0.02(+0.26%)
Feb 26, 2019 8.924 8.939 8.900 8.908 77,215 +0.02(+0.18%)
Feb 25, 2019 8.947 8.947 8.873 8.892 72,550 -0.02(-0.26%)
Feb 22, 2019 8.947 8.978 8.884 8.916 159,318 +0.03(+0.35%)
Feb 21, 2019 8.931 8.931 8.877 8.884 83,713 -0.03(-0.35%)
Feb 20, 2019 8.939 8.939 8.892 8.916 63,932 +0.00(+0.00%)
Feb 19, 2019 8.939 8.939 8.845 8.916 139,853 +0.03(+0.29%)
Feb 15, 2019 8.875 8.898 8.844 8.890 122,031 +0.05(+0.62%)
Feb 14, 2019 8.797 8.859 8.781 8.836 166,561 +0.05(+0.62%)
Feb 13, 2019 8.766 8.789 8.742 8.781 109,991 +0.02(+0.27%)
Feb 12, 2019 8.789 8.820 8.727 8.758 163,619 -0.02(-0.18%)
Feb 11, 2019 8.781 8.797 8.750 8.774 235,283 +0.01(+0.09%)
Feb 08, 2019 8.688 8.774 8.688 8.766 118,692 +0.07(+0.81%)
Feb 07, 2019 8.774 8.774 8.618 8.696 316,900 -0.05(-0.53%)
Feb 06, 2019 8.836 8.851 8.688 8.742 298,536 -0.15(-1.66%)
Feb 05, 2019 8.914 8.929 8.875 8.890 81,277 -0.03(-0.35%)
Feb 04, 2019 8.875 8.921 8.851 8.921 142,686 +0.07(+0.79%)
Feb 01, 2019 8.929 8.929 8.828 8.851 175,725 -0.05(-0.52%)
Jan 31, 2019 8.898 8.906 8.859 8.898 69,043 +0.04(+0.44%)
Jan 30, 2019 8.914 8.929 8.832 8.859 127,577 -0.03(-0.35%)
Jan 29, 2019 8.906 8.914 8.844 8.890 119,819 +0.03(+0.35%)
Jan 28, 2019 8.867 8.899 8.851 8.859 62,330 -0.03(-0.35%)
Jan 25, 2019 8.937 8.953 8.883 8.890 156,329 -0.05(-0.61%)
Jan 24, 2019 8.906 8.945 8.875 8.945 106,284 +0.05(+0.52%)
Jan 23, 2019 8.812 8.898 8.812 8.898 62,324 +0.12(+1.42%)
Jan 22, 2019 8.789 8.929 8.753 8.774 99,908 +0.00(+0.00%)
Jan 18, 2019 8.781 8.781 8.727 8.774 74,760 -0.01(-0.09%)
Jan 17, 2019 8.797 8.836 8.741 8.781 119,858 +0.03(+0.38%)
Jan 16, 2019 8.756 8.756 8.740 8.748 82,742 +0.00(+0.00%)
Jan 15, 2019 8.771 8.771 8.740 8.748 77,989 -0.02(-0.27%)
Jan 14, 2019 8.756 8.771 8.740 8.771 30,694 +0.03(+0.35%)
Jan 11, 2019 8.795 8.826 8.709 8.740 160,027 +0.02(+0.27%)
Jan 10, 2019 8.787 8.849 8.709 8.717 125,913 +0.00(+0.00%)
Jan 09, 2019 8.748 8.756 8.693 8.717 102,633 -0.02(-0.18%)
Jan 08, 2019 8.795 8.833 8.703 8.733 166,480 +0.04(+0.45%)
Jan 07, 2019 8.748 8.795 8.667 8.694 116,171 +0.01(+0.09%)
Jan 04, 2019 8.771 8.787 8.585 8.686 127,764 -0.02(-0.18%)
Jan 03, 2019 8.671 8.717 8.632 8.702 177,121 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.