Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0060 0.0060 0.0060 0 +0.00(+36.36%)
Dec 28, 2018 0.0031 0.0044 0.0030 0.0044 705,000 +0.00(+2.33%)
Dec 27, 2018 0.0034 0.0045 0.0032 0.0043 1,335,238 +0.00(+7.50%)
Dec 26, 2018 0.0032 0.0040 0.0032 0.0040 40,600 -0.00(-18.37%)
Dec 24, 2018 0.0049 0.0049 0.0049 0.0049 100 +0.00(+22.50%)
Dec 21, 2018 0.0040 0.0040 0.0035 0.0040 603,300 -0.00(-18.37%)
Dec 20, 2018 0.0040 0.0049 0.0040 0.0049 128,750 +0.00(+22.50%)
Dec 19, 2018 0.0040 0.0068 0.0040 0.0040 431,250 -0.00(-14.89%)
Dec 18, 2018 0.0040 0.0047 0.0036 0.0047 836,820 +0.00(+4.44%)
Dec 17, 2018 0.0064 0.0064 0.0041 0.0045 775,600 -0.00(-22.41%)
Dec 14, 2018 0.0060 0.0060 0.0042 0.0058 985,600 -0.00(-17.14%)
Dec 13, 2018 0.0050 0.0070 0.0036 0.0070 821,930 +0.00(+55.56%)
Dec 12, 2018 0.0059 0.0059 0.0045 0.0045 144,202 +0.00(+0.00%)
Dec 11, 2018 0.0045 0.0045 0.0042 0.0045 357,205 -0.00(-40.00%)
Dec 10, 2018 0.0044 0.0075 0.0044 0.0075 840,500 +0.00(+74.42%)
Dec 07, 2018 0.0055 0.0055 0.0043 0.0043 237,000 -0.00(-28.33%)
Dec 06, 2018 0.0060 0.0061 0.0059 0.0060 370,400 +0.00(+0.00%)
Dec 03, 2018 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Nov 27, 2018 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Nov 26, 2018 0.0060 0.0060 0.0060 0.0060 92,000 +0.00(+0.00%)
Nov 23, 2018 0.0060 0.0060 0.0060 0.0060 100 +0.00(+42.86%)
Nov 21, 2018 0.0042 0.0042 0.0042 0 -0.00(-30.00%)
Nov 20, 2018 0.0055 0.0061 0.0040 0.0060 439,320 -0.00(-11.76%)
Nov 19, 2018 0.0056 0.0068 0.0056 0.0068 106,000 +0.00(+0.00%)
Nov 16, 2018 0.0068 0.0068 0.0068 0.0068 79,900 +0.00(+0.00%)
Nov 15, 2018 0.0065 0.0080 0.0054 0.0068 110,656 -0.00(-13.92%)
Nov 14, 2018 0.0069 0.0079 0.0069 0.0079 40,100 +0.00(+16.18%)
Nov 13, 2018 0.0069 0.0075 0.0068 0.0068 190,100 -0.00(-2.86%)
Nov 12, 2018 0.0065 0.0080 0.0050 0.0070 1,613,586 -0.00(-22.22%)
Nov 09, 2018 0.0094 0.0095 0.0090 0.0090 9,200 +0.00(+12.50%)
Nov 08, 2018 0.0085 0.0085 0.0080 0.0080 41,250 +0.00(+0.00%)
Nov 07, 2018 0.0083 0.0085 0.0050 0.0080 30,750 +0.00(+0.00%)
Nov 06, 2018 0.0085 0.0097 0.0070 0.0080 1,992,976 +0.00(+33.33%)
Nov 05, 2018 0.0076 0.0097 0.0060 0.0060 800,000 +0.00(+7.14%)
Nov 02, 2018 0.0056 0.0056 0.0056 0.0056 170,000 -0.00(-6.67%)
Nov 01, 2018 0.0057 0.0060 0.0056 0.0060 245,100 -0.00(-25.00%)
Oct 31, 2018 0.0080 0.0098 0.0060 0.0080 395,000 +0.00(+33.33%)
Oct 30, 2018 0.0061 0.0061 0.0060 0.0060 300,000 +0.00(+0.00%)
Oct 29, 2018 0.0062 0.0089 0.0060 0.0060 816,642 -0.00(-38.78%)
Oct 26, 2018 0.0098 0.0098 0.0062 0.0098 330,900 +0.00(+40.00%)
Oct 25, 2018 0.0100 0.0100 0.0066 0.0070 251,172 +0.00(+1.45%)
Oct 24, 2018 0.0080 0.0100 0.0069 0.0069 486,000 -0.00(-37.27%)
Oct 23, 2018 0.0110 0.0110 0.0110 0.0110 60,000 -0.00(-7.56%)
Oct 19, 2018 0.0119 0.0119 0.0119 0 -0.00(-0.83%)
Oct 18, 2018 0.0138 0.0138 0.0100 0.0120 565,841 +0.01(+71.43%)
Oct 17, 2018 0.0150 0.0150 0.0070 0.0070 503,415 -0.01(-53.33%)
Oct 16, 2018 0.0100 0.0150 0.0070 0.0150 585,810 +0.00(+15.38%)
Oct 15, 2018 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+31.31%)
Oct 12, 2018 0.0100 0.0180 0.0099 0.0099 150,100 -0.00(-1.00%)
Oct 11, 2018 0.0176 0.0180 0.0099 0.0100 79,610 +0.00(+0.00%)
Oct 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2018 0.0101 0.0101 0.0099 0.0100 727,934 -0.03(-77.53%)
Oct 05, 2018 0.0250 0.0500 0.0080 0.0445 45,800 +0.04(+394.44%)
Oct 03, 2018 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Oct 02, 2018 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-21.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.