Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.400	2.800	2.000	2.000	239,155	-0.40(-16.67%)
Dec 28, 2018	2.400	2.400	2.200	2.400	21,850	+0.00(+0.00%)
Dec 27, 2018	2.600	2.600	2.000	2.400	46,380	-0.20(-7.69%)
Dec 26, 2018	2.200	2.800	2.200	2.600	25,143	+0.40(+18.18%)
Dec 24, 2018	2.200	2.400	2.200	2.200	18,990	+0.00(+0.00%)
Dec 21, 2018	2.200	2.600	2.200	2.200	38,640	-0.20(-8.33%)
Dec 20, 2018	2.600	2.600	2.400	2.400	34,844	-0.10(-4.00%)
Dec 19, 2018	2.622	2.792	2.400	2.500	50,713	-0.10(-3.85%)
Dec 18, 2018	2.620	2.800	2.600	2.600	18,496	-0.19(-6.74%)
Dec 17, 2018	2.800	2.932	2.700	2.788	48,226	+0.03(+1.01%)
Dec 14, 2018	2.800	2.900	2.700	2.760	31,405	+0.04(+1.47%)
Dec 13, 2018	2.682	2.890	2.670	2.720	32,361	+0.02(+0.67%)
Dec 12, 2018	2.638	2.910	2.600	2.702	34,368	-0.08(-2.95%)
Dec 11, 2018	2.900	2.914	2.600	2.784	33,778	-0.11(-3.67%)
Dec 10, 2018	2.950	3.076	2.706	2.890	53,201	-0.07(-2.36%)
Dec 07, 2018	3.300	3.600	2.900	2.960	81,250	-0.08(-2.76%)
Dec 06, 2018	3.700	3.700	2.600	3.044	145,080	-0.66(-17.73%)
Dec 04, 2018	3.900	4.000	3.700	3.700	22,785	-0.30(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Navidea Biopharmaceuticals Inc (NY: NAVB )

Historical Prices