Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.753 5.753 5.753 0 -0.06(-0.99%)
Dec 28, 2017 5.868 5.875 5.811 5.811 92,380 -0.09(-1.52%)
Dec 27, 2017 5.861 5.904 5.814 5.900 108,802 +0.08(+1.42%)
Dec 26, 2017 5.811 5.823 5.775 5.818 114,919 -0.02(-0.37%)
Dec 22, 2017 5.803 5.839 5.739 5.839 177,924 +0.06(+1.12%)
Dec 21, 2017 5.688 5.789 5.688 5.775 83,546 +0.07(+1.26%)
Dec 20, 2017 5.674 5.703 5.667 5.703 79,163 +0.01(+0.25%)
Dec 19, 2017 5.746 5.752 5.688 5.688 178,854 -0.08(-1.37%)
Dec 18, 2017 5.796 5.796 5.757 5.767 87,245 +0.01(+0.25%)
Dec 15, 2017 5.775 5.746 5.753 157,645 -0.01(-0.25%)
Dec 14, 2017 5.753 5.784 5.724 5.767 71,959 +0.00(+0.00%)
Dec 13, 2017 5.782 5.803 5.739 5.767 73,366 -0.01(-0.25%)
Dec 12, 2017 5.818 5.839 5.782 5.782 112,812 -0.04(-0.69%)
Dec 11, 2017 5.822 5.834 5.793 5.822 53,180 +0.01(+0.12%)
Dec 08, 2017 5.793 5.815 5.793 5.815 45,491 +0.01(+0.12%)
Dec 07, 2017 5.815 5.815 5.786 5.807 88,698 -0.01(-0.12%)
Dec 06, 2017 5.850 5.850 5.786 5.815 126,795 -0.04(-0.73%)
Dec 05, 2017 5.786 5.876 5.786 5.858 61,757 +0.07(+1.24%)
Dec 04, 2017 5.714 5.807 5.714 5.786 123,907 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.