Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.245 8.245 8.245 0 +0.07(+0.85%)
Dec 29, 2016 8.197 8.238 8.169 8.176 343,624 -0.01(-0.08%)
Dec 28, 2016 8.148 8.197 8.148 8.183 218,272 +0.03(+0.43%)
Dec 27, 2016 8.107 8.232 8.107 8.148 245,293 -0.06(-0.68%)
Dec 23, 2016 8.204 8.204 8.204 0 -0.01(-0.17%)
Dec 22, 2016 8.238 8.252 8.197 8.218 188,320 +0.00(+0.00%)
Dec 21, 2016 8.252 8.252 8.204 8.218 179,320 -0.01(-0.08%)
Dec 20, 2016 8.232 8.252 8.162 8.225 240,081 +0.01(+0.08%)
Dec 19, 2016 8.238 8.259 8.190 8.218 197,361 -0.01(-0.08%)
Dec 16, 2016 8.183 8.232 8.183 8.225 212,032 +0.06(+0.68%)
Dec 15, 2016 8.238 8.252 8.148 8.169 263,042 -0.10(-1.18%)
Dec 14, 2016 8.322 8.322 8.259 8.266 187,491 +0.00(+0.00%)
Dec 13, 2016 8.232 8.266 8.208 8.266 170,507 +0.06(+0.68%)
Dec 12, 2016 8.197 8.211 8.148 8.211 226,766 +0.04(+0.49%)
Dec 09, 2016 8.233 8.233 8.129 8.171 151,849 -0.06(-0.76%)
Dec 08, 2016 8.268 8.268 8.198 8.233 127,781 -0.08(-1.00%)
Dec 07, 2016 8.281 8.406 8.264 8.316 344,103 +0.00(+0.00%)
Dec 06, 2016 8.088 8.420 8.088 8.316 267,655 +0.19(+2.38%)
Dec 05, 2016 8.164 8.198 8.122 8.122 149,120 -0.02(-0.25%)
Dec 02, 2016 8.136 8.171 8.129 8.143 82,994 -0.02(-0.25%)
Dec 01, 2016 8.178 8.205 8.157 8.164 94,331 -0.06(-0.71%)
Nov 30, 2016 8.122 8.249 8.095 8.223 174,412 +0.07(+0.81%)
Nov 29, 2016 8.240 8.268 8.157 8.157 109,520 -0.08(-0.92%)
Nov 28, 2016 8.281 8.309 8.212 8.233 79,750 -0.04(-0.50%)
Nov 25, 2016 8.302 8.314 8.268 8.274 54,145 +0.02(+0.25%)
Nov 23, 2016 8.254 8.254 8.254 0 -0.05(-0.58%)
Nov 22, 2016 8.323 8.344 8.226 8.302 118,999 +0.02(+0.25%)
Nov 21, 2016 8.219 8.288 8.219 8.281 57,798 +0.08(+0.93%)
Nov 18, 2016 8.316 8.316 8.171 8.205 128,183 -0.08(-0.92%)
Nov 17, 2016 8.302 8.337 8.268 8.281 65,766 -0.05(-0.58%)
Nov 16, 2016 8.392 8.396 8.302 8.330 125,639 -0.03(-0.33%)
Nov 15, 2016 8.330 8.392 8.219 8.357 282,469 -0.02(-0.25%)
Nov 14, 2016 8.413 8.413 8.198 8.378 384,826 -0.08(-1.00%)
Nov 11, 2016 8.532 8.532 8.360 8.463 210,659 -0.12(-1.44%)
Nov 10, 2016 8.807 8.807 8.580 8.587 168,795 -0.17(-1.96%)
Nov 09, 2016 8.759 8.772 8.658 8.759 117,694 -0.06(-0.63%)
Nov 08, 2016 8.814 8.834 8.794 8.814 31,023 +0.03(+0.30%)
Nov 07, 2016 8.821 8.821 8.724 8.788 125,197 +0.00(+0.02%)
Nov 04, 2016 8.841 8.841 8.745 8.786 81,761 -0.01(-0.08%)
Nov 03, 2016 8.841 8.848 8.766 8.793 145,238 +0.01(+0.08%)
Nov 02, 2016 8.800 8.821 8.731 8.786 83,841 +0.03(+0.31%)
Nov 01, 2016 8.704 8.759 8.676 8.759 92,882 +0.07(+0.79%)
Oct 31, 2016 8.724 8.745 8.683 8.690 96,986 -0.00(-0.01%)
Oct 28, 2016 8.676 8.704 8.655 8.690 84,609 +0.03(+0.32%)
Oct 27, 2016 8.669 8.676 8.635 8.662 89,347 -0.01(-0.08%)
Oct 26, 2016 8.766 8.766 8.669 8.669 103,569 -0.07(-0.79%)
Oct 25, 2016 8.800 8.814 8.717 8.738 141,138 -0.07(-0.78%)
Oct 24, 2016 8.876 8.876 8.807 8.807 27,710 -0.04(-0.47%)
Oct 21, 2016 8.876 8.896 8.800 8.848 151,585 +0.02(+0.23%)
Oct 20, 2016 8.883 8.917 8.807 8.827 175,194 -0.02(-0.23%)
Oct 19, 2016 8.745 8.876 8.745 8.848 231,750 +0.12(+1.34%)
Oct 18, 2016 8.655 8.766 8.635 8.731 157,836 +0.04(+0.48%)
Oct 17, 2016 8.759 8.759 8.683 8.690 156,589 -0.10(-1.10%)
Oct 14, 2016 8.834 8.876 8.779 8.786 106,221 -0.05(-0.56%)
Oct 13, 2016 8.843 8.884 8.829 8.836 125,394 -0.04(-0.46%)
Oct 12, 2016 8.891 8.891 8.857 8.877 107,865 -0.01(-0.15%)
Oct 11, 2016 8.905 8.918 8.843 8.891 90,690 -0.01(-0.08%)
Oct 10, 2016 8.884 8.911 8.857 8.898 159,200 +0.00(+0.00%)
Oct 07, 2016 8.932 8.932 8.867 8.898 71,153 -0.02(-0.23%)
Oct 06, 2016 8.911 8.926 8.870 8.918 91,610 -0.01(-0.08%)
Oct 05, 2016 8.905 8.925 8.877 8.925 82,453 +0.02(+0.23%)
Oct 04, 2016 8.980 8.980 8.905 8.905 100,918 -0.10(-1.07%)
Oct 03, 2016 8.994 9.035 8.980 9.000 48,122 -0.02(-0.23%)
Sep 30, 2016 9.110 9.110 9.021 9.021 81,657 -0.03(-0.38%)
Sep 29, 2016 9.090 9.117 9.048 9.055 49,111 -0.04(-0.45%)
Sep 28, 2016 9.117 9.137 9.090 9.096 82,954 +0.00(+0.00%)
Sep 27, 2016 9.028 9.117 9.028 9.096 46,992 +0.03(+0.30%)
Sep 26, 2016 9.110 9.144 9.055 9.069 41,505 -0.05(-0.60%)
Sep 23, 2016 9.110 9.137 9.096 9.124 20,929 +0.01(+0.15%)
Sep 22, 2016 9.090 9.144 9.048 9.110 82,949 +0.05(+0.61%)
Sep 21, 2016 9.042 9.069 8.980 9.055 150,147 +0.03(+0.36%)
Sep 20, 2016 9.083 9.083 9.021 9.023 66,293 -0.01(-0.13%)
Sep 19, 2016 9.124 9.124 9.028 9.035 129,593 -0.05(-0.60%)
Sep 16, 2016 9.131 9.131 9.062 9.090 53,066 -0.03(-0.38%)
Sep 15, 2016 9.137 9.137 9.103 9.124 40,712 -0.01(-0.15%)
Sep 14, 2016 9.110 9.151 9.069 9.137 218,127 +0.03(+0.28%)
Sep 13, 2016 9.037 9.119 9.037 9.112 71,607 +0.03(+0.38%)
Sep 12, 2016 9.071 9.121 8.989 9.078 148,588 -0.05(-0.60%)
Sep 09, 2016 9.248 9.248 9.112 9.132 118,982 -0.12(-1.25%)
Sep 08, 2016 9.214 9.269 9.214 9.248 25,579 +0.02(+0.22%)
Sep 07, 2016 9.303 9.310 9.228 9.228 141,214 -0.08(-0.81%)
Sep 06, 2016 9.289 9.303 9.262 9.303 78,870 +0.04(+0.44%)
Sep 02, 2016 9.269 9.262 9.262 9.262 38,855 -0.03(-0.29%)
Sep 01, 2016 9.282 9.289 9.228 9.289 71,820 +0.02(+0.22%)
Aug 31, 2016 9.282 9.282 9.235 9.269 80,340 +0.03(+0.37%)
Aug 30, 2016 9.282 9.307 9.214 9.235 148,670 -0.07(-0.73%)
Aug 29, 2016 9.344 9.350 9.262 9.303 95,704 -0.01(-0.15%)
Aug 26, 2016 9.269 9.316 9.248 9.316 36,767 +0.05(+0.59%)
Aug 25, 2016 9.275 9.330 9.262 9.262 72,703 -0.05(-0.51%)
Aug 24, 2016 9.337 9.344 9.303 9.310 94,948 -0.04(-0.44%)
Aug 23, 2016 9.350 9.350 9.296 9.350 33,666 +0.01(+0.15%)
Aug 22, 2016 9.289 9.350 9.276 9.337 114,640 +0.03(+0.37%)
Aug 19, 2016 9.419 9.419 9.228 9.303 88,924 -0.10(-1.02%)
Aug 18, 2016 9.323 9.405 9.313 9.398 70,917 +0.05(+0.58%)
Aug 17, 2016 9.289 9.350 9.228 9.344 90,144 +0.05(+0.51%)
Aug 16, 2016 9.316 9.320 9.214 9.296 75,450 -0.01(-0.09%)
Aug 15, 2016 9.291 9.359 9.237 9.304 134,815 -0.03(-0.29%)
Aug 12, 2016 9.243 9.332 9.203 9.332 60,396 +0.11(+1.18%)
Aug 11, 2016 9.237 9.325 9.203 9.223 130,034 +0.00(+0.00%)
Aug 10, 2016 9.128 9.223 9.128 9.223 121,566 +0.08(+0.89%)
Aug 09, 2016 9.169 9.203 9.135 9.141 253,272 -0.03(-0.37%)
Aug 08, 2016 9.155 9.237 9.155 9.175 344,366 +0.01(+0.08%)
Aug 05, 2016 9.141 9.223 9.101 9.168 224,599 -0.04(-0.45%)
Aug 04, 2016 9.372 9.461 9.169 9.209 753,774 -0.59(-6.03%)
Aug 03, 2016 9.712 9.800 9.712 9.800 27,930 +0.08(+0.84%)
Aug 02, 2016 9.753 9.754 9.692 9.719 51,842 -0.05(-0.56%)
Aug 01, 2016 9.719 9.780 9.719 9.773 66,913 +0.01(+0.07%)
Jul 29, 2016 9.746 9.773 9.746 9.766 51,262 +0.05(+0.49%)
Jul 28, 2016 9.726 9.753 9.712 9.719 38,600 +0.01(+0.07%)
Jul 27, 2016 9.617 9.712 9.617 9.712 33,853 +0.08(+0.85%)
Jul 26, 2016 9.637 9.651 9.610 9.630 67,452 +0.01(+0.14%)
Jul 25, 2016 9.624 9.651 9.608 9.617 74,019 +0.01(+0.14%)
Jul 22, 2016 9.617 9.624 9.569 9.603 19,372 +0.01(+0.07%)
Jul 21, 2016 9.569 9.603 9.563 9.596 26,163 +0.03(+0.28%)
Jul 20, 2016 9.569 9.603 9.535 9.569 69,088 -0.03(-0.28%)
Jul 19, 2016 9.678 9.678 9.542 9.596 41,083 -0.01(-0.07%)
Jul 18, 2016 9.495 9.603 9.495 9.603 82,612 +0.17(+1.80%)
Jul 15, 2016 9.311 9.467 9.304 9.433 179,528 +0.10(+1.02%)
Jul 14, 2016 9.549 9.549 9.243 9.338 265,541 -0.21(-2.20%)
Jul 13, 2016 9.644 9.684 9.515 9.549 122,216 -0.09(-0.91%)
Jul 12, 2016 9.806 9.827 9.623 9.637 68,627 -0.20(-1.99%)
Jul 11, 2016 9.819 9.894 9.819 9.833 48,541 +0.01(+0.14%)
Jul 08, 2016 9.826 9.799 9.779 9.819 66,175 +0.02(+0.21%)
Jul 07, 2016 9.826 9.900 9.772 9.799 51,863 +0.03(+0.31%)
Jul 06, 2016 9.867 9.914 9.752 9.769 103,281 -0.07(-0.72%)
Jul 05, 2016 9.819 9.840 9.779 9.840 66,251 +0.02(+0.21%)
Jul 01, 2016 9.711 9.819 9.819 9.819 74,135 +0.15(+1.54%)
Jun 30, 2016 9.644 9.711 9.644 9.671 74,907 +0.02(+0.21%)
Jun 29, 2016 9.644 9.671 9.603 9.650 43,806 +0.01(+0.07%)
Jun 28, 2016 9.650 9.671 9.596 9.644 62,596 -0.01(-0.07%)
Jun 27, 2016 9.698 9.758 9.542 9.650 113,708 -0.06(-0.63%)
Jun 24, 2016 9.691 9.819 9.677 9.711 49,732 +0.02(+0.21%)
Jun 23, 2016 9.704 9.704 9.660 9.691 34,935 +0.00(+0.00%)
Jun 22, 2016 9.691 9.765 9.650 9.691 50,204 +0.04(+0.42%)
Jun 21, 2016 9.603 9.698 9.603 9.650 43,912 +0.03(+0.35%)
Jun 20, 2016 9.596 9.657 9.596 9.617 42,236 +0.00(+0.00%)
Jun 17, 2016 9.650 9.704 9.603 9.617 59,820 -0.01(-0.14%)
Jun 16, 2016 9.630 9.644 9.596 9.630 73,627 +0.03(+0.28%)
Jun 15, 2016 9.664 9.704 9.596 9.603 107,343 -0.02(-0.21%)
Jun 14, 2016 9.657 9.691 9.617 9.623 71,505 -0.05(-0.49%)
Jun 13, 2016 9.711 9.745 9.664 9.671 44,655 +0.01(+0.07%)
Jun 10, 2016 9.677 9.718 9.630 9.664 51,292 +0.03(+0.28%)
Jun 09, 2016 9.617 9.664 9.597 9.637 59,876 +0.03(+0.28%)
Jun 08, 2016 9.576 9.617 9.576 9.610 35,818 +0.02(+0.21%)
Jun 07, 2016 9.590 9.603 9.550 9.590 46,218 +0.03(+0.35%)
Jun 06, 2016 9.550 9.603 9.529 9.556 44,197 +0.01(+0.07%)
Jun 03, 2016 9.556 9.610 9.536 9.550 60,217 +0.03(+0.30%)
Jun 02, 2016 9.476 9.536 9.455 9.521 55,107 +0.03(+0.34%)
Jun 01, 2016 9.469 9.529 9.469 9.489 81,964 +0.07(+0.71%)
May 31, 2016 9.496 9.523 9.395 9.422 95,884 -0.08(-0.85%)
May 27, 2016 9.576 9.502 9.502 9.502 39,851 -0.02(-0.21%)
May 26, 2016 9.550 9.617 9.523 9.523 52,670 +0.04(+0.43%)
May 25, 2016 9.489 9.555 9.462 9.482 67,613 +0.01(+0.07%)
May 24, 2016 9.516 9.516 9.455 9.476 40,917 +0.03(+0.28%)
May 23, 2016 9.428 9.509 9.402 9.449 73,973 +0.07(+0.72%)
May 20, 2016 9.328 9.509 9.328 9.381 85,634 +0.12(+1.31%)
May 19, 2016 9.550 9.617 9.260 9.260 160,120 -0.33(-3.44%)
May 18, 2016 9.677 9.697 9.536 9.590 139,556 -0.09(-0.90%)
May 17, 2016 9.765 9.778 9.637 9.677 72,776 -0.05(-0.55%)
May 16, 2016 9.845 9.852 9.704 9.731 77,950 -0.09(-0.89%)
May 13, 2016 9.812 9.865 9.725 9.819 220,883 -0.01(-0.07%)
May 12, 2016 9.691 9.879 9.578 9.825 200,397 +0.13(+1.38%)
May 11, 2016 9.517 9.691 9.511 9.691 197,035 +0.17(+1.83%)
May 10, 2016 9.477 9.517 9.477 9.517 47,766 +0.01(+0.07%)
May 09, 2016 9.477 9.511 9.470 9.511 70,973 +0.02(+0.21%)
May 06, 2016 9.450 9.491 9.410 9.491 149,443 +0.05(+0.57%)
May 05, 2016 9.430 9.457 9.424 9.437 31,926 -0.02(-0.21%)
May 04, 2016 9.444 9.457 9.430 9.457 31,467 +0.01(+0.14%)
May 03, 2016 9.450 9.450 9.411 9.444 21,966 +0.01(+0.07%)
May 02, 2016 9.437 9.484 9.417 9.437 43,477 +0.02(+0.21%)
Apr 29, 2016 9.437 9.484 9.417 9.417 63,855 +0.00(+0.00%)
Apr 28, 2016 9.424 9.437 9.400 9.417 57,719 -0.02(-0.21%)
Apr 27, 2016 9.323 9.437 9.310 9.437 92,962 +0.11(+1.15%)
Apr 26, 2016 9.303 9.330 9.283 9.330 44,185 +0.05(+0.50%)
Apr 25, 2016 9.276 9.303 9.230 9.283 39,373 +0.02(+0.22%)
Apr 22, 2016 9.256 9.333 9.216 9.263 192,080 -0.06(-0.62%)
Apr 21, 2016 9.390 9.444 9.310 9.321 114,912 -0.08(-0.88%)
Apr 20, 2016 9.511 9.571 9.383 9.404 178,394 -0.14(-1.44%)
Apr 19, 2016 9.511 9.541 9.478 9.541 58,938 +0.05(+0.53%)
Apr 18, 2016 9.477 9.517 9.417 9.491 61,249 +0.03(+0.35%)
Apr 15, 2016 9.397 9.464 9.397 9.457 52,903 +0.06(+0.64%)
Apr 14, 2016 9.410 9.464 9.387 9.397 101,425 -0.03(-0.28%)
Apr 13, 2016 9.383 9.450 9.357 9.424 99,043 +0.00(+0.00%)
Apr 12, 2016 9.390 9.430 9.377 9.424 88,607 +0.05(+0.57%)
Apr 11, 2016 9.390 9.397 9.344 9.370 50,178 +0.00(+0.00%)
Apr 08, 2016 9.364 9.384 9.357 9.370 139,806 +0.03(+0.29%)
Apr 07, 2016 9.297 9.357 9.297 9.344 51,458 -0.01(-0.14%)
Apr 06, 2016 9.317 9.370 9.317 9.357 51,207 +0.05(+0.57%)
Apr 05, 2016 9.290 9.310 9.250 9.304 107,797 +0.01(+0.14%)
Apr 04, 2016 9.290 9.290 9.270 9.290 41,339 +0.01(+0.07%)
Apr 01, 2016 9.297 9.324 9.257 9.284 63,513 -0.03(-0.29%)
Mar 31, 2016 9.290 9.337 9.290 9.310 87,887 +0.01(+0.07%)
Mar 30, 2016 9.310 9.324 9.270 9.304 63,479 +0.02(+0.21%)
Mar 29, 2016 9.270 9.290 9.229 9.284 106,192 +0.05(+0.51%)
Mar 28, 2016 9.250 9.257 9.211 9.237 44,861 +0.02(+0.22%)
Mar 24, 2016 9.177 9.217 9.217 9.217 47,899 +0.05(+0.58%)
Mar 23, 2016 9.151 9.197 9.084 9.164 105,250 +0.01(+0.15%)
Mar 22, 2016 9.131 9.157 9.097 9.151 41,291 +0.05(+0.51%)
Mar 21, 2016 9.057 9.117 9.057 9.104 31,197 +0.04(+0.44%)
Mar 18, 2016 9.117 9.117 9.057 9.064 55,312 -0.03(-0.37%)
Mar 17, 2016 9.151 9.156 9.091 9.097 71,643 -0.03(-0.29%)
Mar 16, 2016 9.111 9.137 9.104 9.124 45,256 +0.03(+0.29%)
Mar 15, 2016 9.137 9.144 9.077 9.097 53,156 -0.03(-0.29%)
Mar 14, 2016 9.124 9.124 9.064 9.124 61,330 +0.04(+0.44%)
Mar 11, 2016 9.097 9.110 9.077 9.084 94,379 +0.00(+0.00%)
Mar 10, 2016 9.044 9.091 9.031 9.084 78,443 +0.05(+0.59%)
Mar 09, 2016 9.011 9.071 8.985 9.031 56,350 +0.02(+0.22%)
Mar 08, 2016 9.004 9.051 8.978 9.011 58,000 +0.03(+0.29%)
Mar 07, 2016 8.965 9.031 8.912 8.985 105,692 +0.06(+0.67%)
Mar 04, 2016 9.077 9.104 8.912 8.925 305,632 -0.15(-1.68%)
Mar 03, 2016 9.084 9.104 9.038 9.077 121,864 +0.02(+0.22%)
Mar 02, 2016 9.064 9.071 8.978 9.057 62,137 +0.01(+0.15%)
Mar 01, 2016 9.011 9.044 8.991 9.044 125,263 +0.06(+0.66%)
Feb 29, 2016 8.938 9.004 8.938 8.985 116,698 +0.09(+1.04%)
Feb 26, 2016 8.905 8.925 8.865 8.892 67,416 -0.01(-0.07%)
Feb 25, 2016 8.885 8.912 8.852 8.898 131,875 +0.01(+0.15%)
Feb 24, 2016 8.859 8.892 8.844 8.885 134,376 +0.06(+0.68%)
Feb 23, 2016 8.792 8.826 8.789 8.826 62,908 +0.05(+0.60%)
Feb 22, 2016 8.792 8.806 8.773 8.773 26,325 -0.02(-0.23%)
Feb 19, 2016 8.773 8.822 8.772 8.792 96,711 +0.02(+0.23%)
Feb 18, 2016 8.779 8.779 8.753 8.773 84,104 -0.01(-0.08%)
Feb 17, 2016 8.753 8.779 8.746 8.779 141,109 +0.05(+0.53%)
Feb 16, 2016 8.812 8.819 8.733 8.733 142,456 -0.09(-1.05%)
Feb 12, 2016 8.826 8.826 8.826 8.826 97,403 +0.03(+0.37%)
Feb 11, 2016 8.819 8.852 8.793 8.793 150,081 +0.00(+0.00%)
Feb 10, 2016 8.819 8.855 8.793 8.793 98,284 -0.01(-0.08%)
Feb 09, 2016 8.839 8.885 8.786 8.799 89,712 +0.00(+0.00%)
Feb 08, 2016 8.806 8.806 8.786 8.799 75,458 -0.02(-0.22%)
Feb 05, 2016 8.826 8.845 8.766 8.819 66,074 +0.00(+0.00%)
Feb 04, 2016 8.845 8.872 8.816 8.819 49,736 -0.01(-0.15%)
Feb 03, 2016 8.760 8.832 8.746 8.832 139,259 +0.07(+0.83%)
Feb 02, 2016 8.832 8.839 8.727 8.760 137,645 -0.02(-0.23%)
Feb 01, 2016 8.720 8.806 8.700 8.779 127,583 +0.03(+0.30%)
Jan 29, 2016 8.707 8.766 8.707 8.753 132,137 +0.05(+0.53%)
Jan 28, 2016 8.661 8.707 8.621 8.707 46,815 +0.07(+0.76%)
Jan 27, 2016 8.621 8.661 8.615 8.641 34,761 +0.02(+0.23%)
Jan 26, 2016 8.588 8.621 8.542 8.621 58,567 +0.05(+0.62%)
Jan 25, 2016 8.615 8.634 8.562 8.569 90,506 -0.02(-0.23%)
Jan 22, 2016 8.529 8.615 8.525 8.588 68,267 +0.07(+0.85%)
Jan 21, 2016 8.496 8.522 8.479 8.516 71,318 +0.06(+0.70%)
Jan 20, 2016 8.536 8.542 8.443 8.456 168,757 -0.07(-0.77%)
Jan 19, 2016 8.549 8.595 8.522 8.522 67,138 -0.06(-0.69%)
Jan 15, 2016 8.496 8.582 8.582 8.582 141,705 +0.08(+0.93%)
Jan 14, 2016 8.555 8.569 8.483 8.503 279,454 -0.03(-0.39%)
Jan 13, 2016 8.654 8.661 8.536 8.536 304,947 -0.09(-0.99%)
Jan 12, 2016 8.641 8.667 8.608 8.621 156,712 -0.02(-0.23%)
Jan 11, 2016 8.700 8.713 8.615 8.641 141,949 -0.08(-0.90%)
Jan 08, 2016 8.706 8.739 8.700 8.720 206,593 +0.01(+0.07%)
Jan 07, 2016 8.772 8.792 8.693 8.713 212,618 -0.05(-0.55%)
Jan 06, 2016 8.720 8.798 8.720 8.761 85,415 +0.05(+0.55%)
Jan 05, 2016 8.634 8.739 8.634 8.713 222,741 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.