Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.218 4.218 4.218 0 +0.06(+1.33%)
Dec 29, 2016 4.088 4.162 4.088 4.162 41,088 +0.09(+2.27%)
Dec 28, 2016 4.035 4.092 4.035 4.070 15,046 -0.02(-0.45%)
Dec 27, 2016 4.066 4.088 4.066 4.088 10,749 +0.00(+0.00%)
Dec 23, 2016 4.088 4.088 4.088 0 +0.04(+0.91%)
Dec 22, 2016 4.033 4.070 4.033 4.051 17,379 -0.02(-0.45%)
Dec 21, 2016 4.051 4.070 3.996 4.070 31,314 +0.02(+0.46%)
Dec 20, 2016 4.070 4.088 4.014 4.051 27,922 -0.02(-0.45%)
Dec 19, 2016 4.070 4.088 4.051 4.070 34,244 +0.00(+0.00%)
Dec 16, 2016 4.070 4.074 4.033 4.070 45,574 +0.02(+0.46%)
Dec 15, 2016 4.070 4.070 4.051 4.051 42,188 -0.02(-0.45%)
Dec 14, 2016 4.088 4.088 4.051 4.070 29,858 -0.02(-0.45%)
Dec 13, 2016 4.088 4.088 4.061 4.088 24,879 +0.02(+0.45%)
Dec 12, 2016 4.088 4.088 4.051 4.070 20,990 +0.00(+0.00%)
Dec 09, 2016 4.033 4.088 4.033 4.070 30,539 +0.04(+0.92%)
Dec 08, 2016 4.088 4.088 4.033 4.033 55,524 -0.02(-0.46%)
Dec 07, 2016 4.014 4.070 4.014 4.051 22,995 +0.02(+0.46%)
Dec 06, 2016 4.070 4.074 4.033 4.033 24,290 -0.04(-0.91%)
Dec 05, 2016 3.996 4.070 3.996 4.070 26,939 +0.07(+1.85%)
Dec 02, 2016 4.014 4.039 3.996 3.996 11,132 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.