Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.278 8.278 8.278 0 +0.07(+0.85%)
Dec 29, 2016 8.229 8.271 8.201 8.208 342,278 -0.01(-0.08%)
Dec 28, 2016 8.180 8.229 8.180 8.215 217,417 +0.03(+0.43%)
Dec 27, 2016 8.138 8.264 8.138 8.180 244,332 -0.06(-0.68%)
Dec 23, 2016 8.236 8.236 8.236 0 -0.01(-0.17%)
Dec 22, 2016 8.271 8.285 8.229 8.250 187,582 +0.00(+0.00%)
Dec 21, 2016 8.285 8.285 8.236 8.250 178,617 -0.01(-0.08%)
Dec 20, 2016 8.264 8.285 8.194 8.257 239,140 +0.01(+0.08%)
Dec 19, 2016 8.271 8.292 8.222 8.250 196,587 -0.01(-0.08%)
Dec 16, 2016 8.215 8.264 8.215 8.257 211,201 +0.06(+0.68%)
Dec 15, 2016 8.271 8.285 8.180 8.201 262,011 -0.10(-1.18%)
Dec 14, 2016 8.355 8.355 8.292 8.299 186,756 +0.00(+0.00%)
Dec 13, 2016 8.264 8.299 8.241 8.299 169,839 +0.06(+0.68%)
Dec 12, 2016 8.229 8.243 8.180 8.243 225,877 +0.04(+0.49%)
Dec 09, 2016 8.265 8.265 8.161 8.203 151,254 -0.06(-0.76%)
Dec 08, 2016 8.300 8.300 8.231 8.265 127,280 -0.08(-1.00%)
Dec 07, 2016 8.314 8.439 8.297 8.349 342,755 +0.00(+0.00%)
Dec 06, 2016 8.120 8.453 8.120 8.349 266,606 +0.19(+2.38%)
Dec 05, 2016 8.196 8.231 8.154 8.154 148,536 -0.02(-0.25%)
Dec 02, 2016 8.168 8.203 8.161 8.175 82,668 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.