Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.680 +0.020 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.152 4.200 4.200 4.200 324,567 +0.06(+1.45%)
Dec 30, 2014 4.152 4.158 4.112 4.140 137,471 -0.02(-0.43%)
Dec 29, 2014 4.164 4.171 4.140 4.158 96,825 -0.02(-0.43%)
Dec 26, 2014 4.170 4.182 4.164 4.176 65,058 +0.02(+0.43%)
Dec 24, 2014 4.146 4.158 4.158 4.158 94,561 +0.01(+0.29%)
Dec 23, 2014 4.116 4.152 4.110 4.146 122,951 +0.04(+1.03%)
Dec 22, 2014 4.122 4.152 4.098 4.104 186,617 -0.02(-0.58%)
Dec 19, 2014 4.116 4.140 4.116 4.128 152,528 -0.01(-0.15%)
Dec 18, 2014 4.128 4.146 4.110 4.134 268,746 +0.01(+0.15%)
Dec 17, 2014 4.104 4.128 4.086 4.128 191,125 +0.03(+0.73%)
Dec 16, 2014 4.080 4.116 4.080 4.098 102,704 +0.00(+0.00%)
Dec 15, 2014 4.140 4.140 4.092 4.098 153,842 -0.05(-1.16%)
Dec 12, 2014 4.140 4.158 4.128 4.146 107,871 -0.00(-0.10%)
Dec 11, 2014 4.192 4.192 4.150 4.150 132,410 -0.03(-0.72%)
Dec 10, 2014 4.138 4.192 4.138 4.180 228,726 +0.04(+0.87%)
Dec 09, 2014 4.156 4.174 4.132 4.144 142,038 -0.03(-0.72%)
Dec 08, 2014 4.126 4.180 4.114 4.174 153,528 +0.04(+1.01%)
Dec 05, 2014 4.132 4.139 4.114 4.132 105,754 -0.01(-0.14%)
Dec 04, 2014 4.132 4.162 4.126 4.138 135,629 +0.00(+0.00%)
Dec 03, 2014 4.132 4.144 4.126 4.138 113,432 +0.02(+0.44%)
Dec 02, 2014 4.150 4.180 4.096 4.120 240,944 -0.02(-0.58%)
Dec 01, 2014 4.126 4.150 4.126 4.144 158,938 +0.02(+0.58%)
Nov 28, 2014 4.114 4.121 4.108 4.120 41,168 +0.01(+0.29%)
Nov 26, 2014 4.096 4.108 4.108 4.108 78,148 +0.00(+0.00%)
Nov 25, 2014 4.102 4.108 4.096 4.108 71,050 +0.00(+0.00%)
Nov 24, 2014 4.066 4.108 4.060 4.108 225,742 +0.04(+1.03%)
Nov 21, 2014 4.066 4.078 4.048 4.066 122,102 +0.01(+0.30%)
Nov 20, 2014 4.048 4.060 4.042 4.054 84,145 +0.00(+0.00%)
Nov 19, 2014 4.048 4.060 4.042 4.054 161,583 +0.00(+0.00%)
Nov 18, 2014 4.042 4.054 4.024 4.054 269,986 +0.03(+0.74%)
Nov 17, 2014 4.048 4.054 4.024 4.024 233,181 -0.03(-0.74%)
Nov 14, 2014 4.054 4.060 4.036 4.054 140,851 +0.01(+0.13%)
Nov 13, 2014 4.036 4.060 4.024 4.049 231,677 +0.00(+0.01%)
Nov 12, 2014 4.030 4.054 4.030 4.048 154,395 -0.00(-0.10%)
Nov 11, 2014 4.058 4.058 4.029 4.052 104,691 +0.00(+0.00%)
Nov 10, 2014 4.029 4.052 4.023 4.052 152,654 +0.01(+0.30%)
Nov 07, 2014 4.023 4.041 4.012 4.041 208,139 +0.00(+0.00%)
Nov 06, 2014 4.029 4.041 4.018 4.041 103,134 +0.01(+0.15%)
Nov 05, 2014 4.017 4.035 4.011 4.035 81,461 +0.01(+0.30%)
Nov 04, 2014 4.005 4.023 3.999 4.023 100,961 +0.02(+0.45%)
Nov 03, 2014 4.023 4.023 4.005 4.005 147,018 -0.02(-0.44%)
Oct 31, 2014 4.029 4.046 4.005 4.023 139,276 -0.01(-0.15%)
Oct 30, 2014 4.023 4.052 4.023 4.029 266,975 -0.01(-0.30%)
Oct 29, 2014 4.041 4.041 4.017 4.041 172,696 +0.01(+0.15%)
Oct 28, 2014 4.041 4.058 4.005 4.035 240,997 +0.00(+0.00%)
Oct 27, 2014 4.005 4.035 4.029 4.035 164,850 +0.01(+0.15%)
Oct 24, 2014 4.041 4.041 4.017 4.029 164,806 +0.01(+0.30%)
Oct 23, 2014 4.035 4.052 4.017 4.017 235,876 -0.01(-0.15%)
Oct 22, 2014 4.041 4.047 4.023 4.023 125,045 -0.02(-0.59%)
Oct 21, 2014 4.064 4.064 4.035 4.047 176,141 -0.01(-0.29%)
Oct 20, 2014 4.052 4.052 4.052 4.058 93,960 +0.00(+0.00%)
Oct 17, 2014 4.047 4.066 4.041 4.058 94,883 +0.01(+0.29%)
Oct 16, 2014 4.047 4.052 4.017 4.047 201,863 +0.01(+0.30%)
Oct 15, 2014 4.029 4.041 3.999 4.035 267,908 +0.01(+0.15%)
Oct 14, 2014 3.993 4.029 3.993 4.029 192,221 +0.02(+0.49%)
Oct 13, 2014 4.033 4.033 4.002 4.009 157,374 -0.02(-0.44%)
Oct 10, 2014 4.021 4.039 4.015 4.027 131,717 -0.01(-0.15%)
Oct 09, 2014 4.039 4.056 4.021 4.033 127,041 -0.01(-0.15%)
Oct 08, 2014 4.050 4.056 4.021 4.039 168,874 -0.01(-0.29%)
Oct 07, 2014 4.039 4.062 4.034 4.050 119,692 +0.01(+0.29%)
Oct 06, 2014 4.033 4.050 4.015 4.039 120,837 +0.02(+0.40%)
Oct 03, 2014 4.027 4.039 4.009 4.023 209,407 -0.02(-0.39%)
Oct 02, 2014 4.045 4.050 4.021 4.039 61,159 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.