Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.221 4.270 4.270 4.270 319,234 +0.06(+1.45%)
Dec 30, 2014 4.221 4.227 4.180 4.209 135,212 -0.02(-0.43%)
Dec 29, 2014 4.233 4.241 4.209 4.227 95,234 -0.02(-0.43%)
Dec 26, 2014 4.240 4.252 4.233 4.246 63,989 +0.02(+0.43%)
Dec 24, 2014 4.215 4.227 4.227 4.227 93,007 +0.01(+0.29%)
Dec 23, 2014 4.185 4.221 4.178 4.215 120,931 +0.04(+1.03%)
Dec 22, 2014 4.191 4.221 4.166 4.172 183,550 -0.02(-0.58%)
Dec 19, 2014 4.185 4.209 4.185 4.197 150,022 -0.01(-0.15%)
Dec 18, 2014 4.197 4.215 4.178 4.203 264,330 +0.01(+0.15%)
Dec 17, 2014 4.172 4.197 4.154 4.197 187,985 +0.03(+0.73%)
Dec 16, 2014 4.148 4.185 4.148 4.166 101,017 +0.00(+0.00%)
Dec 15, 2014 4.209 4.209 4.160 4.166 151,315 -0.05(-1.16%)
Dec 12, 2014 4.209 4.227 4.197 4.215 106,099 -0.00(-0.10%)
Dec 11, 2014 4.262 4.262 4.220 4.220 130,230 -0.03(-0.72%)
Dec 10, 2014 4.207 4.262 4.207 4.250 224,961 +0.04(+0.87%)
Dec 09, 2014 4.226 4.244 4.201 4.213 139,700 -0.03(-0.72%)
Dec 08, 2014 4.195 4.250 4.183 4.244 151,001 +0.04(+1.01%)
Dec 05, 2014 4.201 4.209 4.183 4.201 104,013 -0.01(-0.14%)
Dec 04, 2014 4.201 4.232 4.195 4.207 133,397 +0.00(+0.00%)
Dec 03, 2014 4.201 4.213 4.195 4.207 111,565 +0.02(+0.44%)
Dec 02, 2014 4.220 4.250 4.165 4.189 236,978 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.