Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.820 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.188 2.188 2.188 0 +0.01(+0.67%)
Dec 30, 2013 2.192 2.202 2.174 2.174 1,134,253 -0.02(-0.84%)
Dec 27, 2013 2.203 2.210 2.192 2.192 904,939 -0.01(-0.66%)
Dec 26, 2013 2.199 2.207 2.196 2.207 1,216,204 +0.01(+0.50%)
Dec 24, 2013 2.192 2.203 2.192 2.196 631,505 +0.01(+0.33%)
Dec 23, 2013 2.170 2.203 2.170 2.188 1,927,162 +0.02(+0.84%)
Dec 20, 2013 2.141 2.181 2.133 2.170 1,221,876 +0.04(+1.89%)
Dec 19, 2013 2.122 2.137 2.122 2.130 1,096,562 +0.00(+0.00%)
Dec 18, 2013 2.104 2.133 2.104 2.130 1,231,799 +0.03(+1.22%)
Dec 17, 2013 2.119 2.119 2.104 2.104 860,780 -0.02(-1.03%)
Dec 16, 2013 2.115 2.349 2.115 2.126 2,966,324 +0.02(+0.87%)
Dec 13, 2013 2.078 2.108 2.078 2.108 2,561,284 +0.03(+1.23%)
Dec 12, 2013 2.086 2.089 2.071 2.082 1,934,744 -0.00(-0.18%)
Dec 11, 2013 2.097 2.097 2.082 2.086 1,894,963 -0.01(-0.35%)
Dec 10, 2013 2.104 2.104 2.082 2.093 848,565 +0.00(+0.00%)
Dec 09, 2013 2.089 2.097 2.086 2.093 1,924,139 +0.00(+0.18%)
Dec 06, 2013 2.097 2.097 2.086 2.089 806,785 +0.01(+0.71%)
Dec 05, 2013 2.078 2.093 2.071 2.075 928,454 -0.01(-0.53%)
Dec 04, 2013 2.093 2.097 2.075 2.086 952,307 -0.01(-0.52%)
Dec 03, 2013 2.104 2.104 2.089 2.097 574,108 -0.01(-0.35%)
Dec 02, 2013 2.104 2.115 2.100 2.104 776,970 +0.00(+0.00%)
Nov 29, 2013 2.108 2.108 2.100 2.104 687,251 -0.00(-0.17%)
Nov 27, 2013 2.108 2.111 2.100 2.108 657,652 +0.01(+0.35%)
Nov 26, 2013 2.104 2.111 2.100 2.100 1,259,319 -0.01(-0.35%)
Nov 25, 2013 2.111 2.122 2.100 2.108 1,222,359 +0.00(+0.17%)
Nov 22, 2013 2.097 2.108 2.097 2.104 818,440 +0.01(+0.35%)
Nov 21, 2013 2.093 2.104 2.086 2.097 1,006,021 +0.01(+0.70%)
Nov 20, 2013 2.089 2.096 2.076 2.082 752,203 -0.01(-0.53%)
Nov 19, 2013 2.093 2.100 2.086 2.093 1,473,487 -0.01(-0.52%)
Nov 18, 2013 2.115 2.119 2.100 2.104 757,930 -0.00(-0.17%)
Nov 15, 2013 2.108 2.115 2.100 2.108 984,880 +0.00(+0.00%)
Nov 14, 2013 2.097 2.115 2.086 2.108 1,113,417 +0.02(+0.97%)
Nov 13, 2013 2.075 2.093 2.071 2.087 1,534,592 -0.00(-0.09%)
Nov 12, 2013 2.078 2.097 2.078 2.089 620,892 +0.00(+0.18%)
Nov 11, 2013 2.089 2.104 2.082 2.086 715,121 +0.01(+0.35%)
Nov 08, 2013 2.067 2.089 2.064 2.078 1,628,068 +0.00(+0.18%)
Nov 07, 2013 2.089 2.091 2.075 2.075 1,852,819 -0.01(-0.53%)
Nov 06, 2013 2.097 2.097 2.082 2.086 711,691 +0.01(+0.35%)
Nov 05, 2013 2.089 2.097 2.075 2.078 681,478 -0.01(-0.35%)
Nov 04, 2013 2.108 2.108 2.086 2.086 608,271 -0.01(-0.44%)
Nov 01, 2013 2.089 2.100 2.082 2.095 1,275,225 -0.00(-0.09%)
Oct 31, 2013 2.100 2.100 2.086 2.097 783,946 +0.00(+0.17%)
Oct 30, 2013 2.111 2.119 2.093 2.093 1,427,101 -0.01(-0.35%)
Oct 29, 2013 2.097 2.104 2.089 2.100 1,806,689 +0.01(+0.69%)
Oct 28, 2013 2.071 2.107 2.064 2.086 1,839,491 +0.01(+0.52%)
Oct 25, 2013 2.068 2.082 2.068 2.075 1,211,286 +0.01(+0.52%)
Oct 24, 2013 2.082 2.082 2.064 2.064 1,209,376 -0.01(-0.52%)
Oct 23, 2013 2.075 2.082 2.052 2.075 2,195,531 +0.00(+0.17%)
Oct 22, 2013 2.068 2.082 2.061 2.071 1,443,330 +0.01(+0.35%)
Oct 21, 2013 2.068 2.079 2.053 2.064 1,892,383 +0.01(+0.35%)
Oct 18, 2013 2.050 2.068 2.039 2.057 1,713,936 +0.02(+0.88%)
Oct 17, 2013 2.003 2.039 2.003 2.039 2,485,915 +0.02(+1.07%)
Oct 16, 2013 1.996 2.017 1.996 2.017 1,398,755 +0.03(+1.27%)
Oct 15, 2013 1.985 1.996 1.971 1.992 1,763,183 +0.00(+0.18%)
Oct 14, 2013 1.938 1.992 1.938 1.989 1,671,734 +0.00(+0.00%)
Oct 11, 2013 1.971 1.989 1.971 1.989 1,508,824 +0.01(+0.55%)
Oct 10, 2013 1.942 1.981 1.942 1.978 1,515,994 +0.05(+2.62%)
Oct 09, 2013 1.942 1.945 1.920 1.927 1,435,954 -0.01(-0.74%)
Oct 08, 2013 1.960 1.971 1.938 1.942 1,203,935 -0.02(-1.10%)
Oct 07, 2013 1.960 1.989 1.956 1.963 1,923,673 -0.02(-1.09%)
Oct 04, 2013 1.971 1.992 1.971 1.985 1,710,405 +0.01(+0.36%)
Oct 03, 2013 1.974 1.978 1.956 1.978 1,202,906 -0.00(-0.18%)
Oct 02, 2013 1.956 1.985 1.945 1.981 2,288,303 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.