Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.142 3.117 3.117 3.117 27,857 +0.00(+0.11%)
Dec 30, 2013 3.159 3.159 3.085 3.113 60,322 -0.05(-1.46%)
Dec 27, 2013 3.266 3.266 3.143 3.159 62,474 -0.09(-2.84%)
Dec 26, 2013 3.198 3.278 3.198 3.252 20,454 +0.06(+2.01%)
Dec 24, 2013 3.209 3.220 3.184 3.188 18,923 +0.01(+0.34%)
Dec 23, 2013 3.106 3.223 3.106 3.177 33,615 +0.06(+2.05%)
Dec 20, 2013 3.184 3.284 3.110 3.113 52,389 -0.04(-1.35%)
Dec 19, 2013 3.053 3.156 3.053 3.156 30,016 +0.09(+3.02%)
Dec 18, 2013 3.070 3.070 3.024 3.063 37,625 +0.01(+0.23%)
Dec 17, 2013 2.992 3.074 2.992 3.056 61,397 +0.04(+1.30%)
Dec 16, 2013 3.038 3.078 2.992 3.017 89,640 -0.06(-2.08%)
Dec 13, 2013 3.021 3.092 2.964 3.081 121,941 +0.06(+2.12%)
Dec 12, 2013 3.070 3.170 2.985 3.017 109,864 -0.07(-2.30%)
Dec 11, 2013 3.124 3.124 3.021 3.088 136,945 -0.04(-1.14%)
Dec 10, 2013 3.124 3.163 3.095 3.124 57,693 -0.03(-0.90%)
Dec 09, 2013 3.209 3.209 3.082 3.152 136,925 -0.01(-0.23%)
Dec 06, 2013 3.067 3.195 3.021 3.159 0 +0.07(+2.42%)
Dec 05, 2013 3.220 3.220 2.982 3.085 0 -0.13(-4.09%)
Dec 04, 2013 3.266 3.280 3.188 3.216 0 -0.06(-1.84%)
Dec 03, 2013 3.277 3.323 3.255 3.277 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.