Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.055 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.198 6.236 6.198 6.215 54,663 +0.00(+0.07%)
Dec 28, 2006 6.198 6.240 6.198 6.210 100,771 -0.04(-0.67%)
Dec 27, 2006 6.227 6.269 6.227 6.252 47,058 +0.03(+0.41%)
Dec 26, 2006 6.206 6.244 6.194 6.227 76,291 -0.00(-0.07%)
Dec 22, 2006 6.202 6.236 6.192 6.231 26,143 +0.03(+0.47%)
Dec 21, 2006 6.198 6.244 6.193 6.202 171,359 +0.00(+0.07%)
Dec 20, 2006 6.168 6.215 6.166 6.198 47,058 +0.01(+0.14%)
Dec 19, 2006 6.185 6.227 6.181 6.189 40,166 -0.03(-0.41%)
Dec 18, 2006 6.219 6.227 6.181 6.215 94,354 +0.04(+0.61%)
Dec 15, 2006 6.189 6.244 6.177 6.177 97,444 -0.01(-0.14%)
Dec 14, 2006 6.227 6.240 6.168 6.185 120,973 -0.03(-0.47%)
Dec 13, 2006 6.244 6.269 6.215 6.215 89,363 -0.04(-0.67%)
Dec 12, 2006 6.269 6.282 6.236 6.257 61,081 +0.02(+0.27%)
Dec 11, 2006 6.269 6.282 6.219 6.240 141,175 -0.03(-0.40%)
Dec 08, 2006 6.236 6.286 6.231 6.265 87,700 -0.04(-0.67%)
Dec 07, 2006 6.311 6.332 6.286 6.307 106,713 -0.00(-0.07%)
Dec 06, 2006 6.311 6.328 6.273 6.311 136,897 +0.00(+0.00%)
Dec 05, 2006 6.307 6.311 6.282 6.311 119,310 +0.02(+0.27%)
Dec 04, 2006 6.269 6.299 6.244 6.294 96,731 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.