Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0200 UNCHANGED
Official Closing Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0150 0 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0200 0.0150 0.0150 1,410,937 +0.00(+0.00%)
Dec 23, 2022 0.0150 0 -0.01(-25.00%)
Dec 22, 2022 0.0200 0.0200 0.0150 0.0200 171,050 +0.00(+0.00%)
Dec 21, 2022 0.0150 0.0200 0.0150 0.0200 122,000 +0.00(+0.00%)
Dec 16, 2022 0.0200 94 +0.00(+0.00%)
Dec 15, 2022 0.0250 0.0250 0.0200 0.0200 488,500 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0250 0.0150 0.0200 251,500 +0.00(+0.00%)
Dec 13, 2022 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0200 0.0200 95,000 -0.01(-33.33%)
Dec 09, 2022 0.0400 0.0400 0.0300 0.0300 50,500 -0.01(-14.29%)
Dec 08, 2022 0.0200 0.0350 0.0200 0.0350 260,900 +0.02(+133.33%)
Dec 07, 2022 0.0150 0.0150 0.0150 0.0150 242,040 -0.01(-25.00%)
Dec 06, 2022 0.0150 0.0200 0.0150 0.0200 16,400 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0200 0.0200 0.0200 10,100 +0.00(+0.00%)
Dec 02, 2022 0.0200 0.0200 0.0200 0.0200 33,500 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.