Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.860 8.680 7.821 8.330 192,500 +0.24(+2.97%)
Dec 30, 2019 7.840 8.155 7.450 8.090 95,501 +0.38(+4.93%)
Dec 27, 2019 7.840 7.840 7.550 7.710 6,800 -0.09(-1.15%)
Dec 26, 2019 7.880 7.880 7.700 7.800 16,387 -0.07(-0.89%)
Dec 24, 2019 8.040 8.120 7.820 7.870 13,800 -0.15(-1.87%)
Dec 23, 2019 7.570 8.135 7.550 8.020 58,473 +0.55(+7.36%)
Dec 20, 2019 6.950 7.470 6.890 7.470 37,400 +0.48(+6.87%)
Dec 19, 2019 7.180 7.189 6.860 6.990 74,618 -0.19(-2.65%)
Dec 18, 2019 7.510 7.670 7.060 7.180 88,177 -0.45(-5.90%)
Dec 17, 2019 8.620 8.790 6.930 7.630 289,552 +0.02(+0.26%)
Dec 16, 2019 7.500 7.930 7.130 7.610 243,327 +0.82(+12.08%)
Dec 13, 2019 6.680 6.904 6.670 6.790 14,500 +0.11(+1.65%)
Dec 12, 2019 6.600 6.970 6.600 6.680 49,918 +0.07(+1.06%)
Dec 11, 2019 7.350 7.350 6.550 6.610 137,318 -0.69(-9.45%)
Dec 10, 2019 7.850 7.850 6.970 7.300 157,709 -0.51(-6.53%)
Dec 09, 2019 8.010 8.140 7.690 7.810 67,257 -0.04(-0.51%)
Dec 06, 2019 7.320 7.970 7.270 7.850 140,200 +0.54(+7.39%)
Dec 05, 2019 6.980 7.430 6.930 7.310 88,395 +0.31(+4.43%)
Dec 04, 2019 6.600 7.220 6.570 7.000 113,952 +0.43(+6.54%)
Dec 03, 2019 6.120 7.150 6.100 6.570 183,099 +0.57(+9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.