Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.900 3.900 3.900 0 +0.25(+6.85%)
Dec 28, 2017 3.750 3.850 3.650 3.650 27,286 -0.10(-2.67%)
Dec 27, 2017 3.750 3.850 3.750 3.750 41,141 -0.05(-1.32%)
Dec 26, 2017 3.750 3.900 3.750 3.800 11,627 +0.00(+0.00%)
Dec 22, 2017 3.800 3.900 3.700 3.800 45,580 +0.00(+0.00%)
Dec 21, 2017 3.850 3.950 3.750 3.800 15,445 -0.05(-1.30%)
Dec 20, 2017 3.900 3.950 3.800 3.850 57,505 +0.05(+1.32%)
Dec 19, 2017 3.875 3.875 3.650 3.800 57,253 -0.10(-2.56%)
Dec 18, 2017 3.950 3.950 3.800 3.900 56,916 +0.05(+1.30%)
Dec 15, 2017 3.900 3.950 3.800 3.850 22,267 -0.05(-1.28%)
Dec 14, 2017 3.900 4.000 3.850 3.900 14,157 -0.20(-4.88%)
Dec 13, 2017 3.901 4.100 3.800 4.100 125,194 +0.20(+5.13%)
Dec 12, 2017 4.000 4.012 3.850 3.900 126,466 -0.15(-3.62%)
Dec 11, 2017 4.100 4.100 4.000 4.046 22,157 -0.00(-0.09%)
Dec 08, 2017 4.100 4.100 3.750 4.050 139,059 -0.05(-1.22%)
Dec 07, 2017 4.050 4.100 4.000 4.100 50,312 +0.05(+1.23%)
Dec 06, 2017 4.050 4.100 4.050 4.050 27,212 +0.00(+0.00%)
Dec 05, 2017 4.100 4.150 4.050 4.050 18,900 -0.10(-2.41%)
Dec 04, 2017 4.100 4.150 4.100 4.150 21,121 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.