Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.090 +0.020 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.400 9.400 9.400 0 +0.06(+0.64%)
Dec 29, 2016 9.240 9.400 9.050 9.340 129,085 +0.14(+1.52%)
Dec 28, 2016 9.390 9.569 9.170 9.200 77,067 -0.17(-1.81%)
Dec 27, 2016 9.550 9.850 9.350 9.370 243,076 -0.19(-1.99%)
Dec 23, 2016 9.560 9.560 9.560 0 +0.52(+5.75%)
Dec 22, 2016 9.320 9.330 8.970 9.040 112,444 -0.28(-3.00%)
Dec 21, 2016 9.490 9.525 9.200 9.320 98,943 -0.18(-1.89%)
Dec 20, 2016 9.560 9.960 9.410 9.500 201,410 +0.03(+0.32%)
Dec 19, 2016 9.750 10.04 9.360 9.470 173,093 -0.28(-2.87%)
Dec 16, 2016 9.720 10.05 9.495 9.750 634,701 +0.08(+0.83%)
Dec 15, 2016 9.240 9.820 9.210 9.670 212,562 +0.45(+4.88%)
Dec 14, 2016 9.220 9.470 9.010 9.220 307,124 -0.01(-0.11%)
Dec 13, 2016 9.220 9.470 9.150 9.230 179,466 +0.09(+0.98%)
Dec 12, 2016 9.120 9.390 8.850 9.140 224,444 -0.07(-0.76%)
Dec 09, 2016 9.150 9.490 9.020 9.210 150,787 +0.03(+0.33%)
Dec 08, 2016 9.160 9.200 8.860 9.180 202,851 +0.00(+0.00%)
Dec 07, 2016 9.160 9.220 8.374 9.180 375,728 +0.05(+0.55%)
Dec 06, 2016 8.930 9.140 8.810 9.130 195,349 +0.26(+2.93%)
Dec 05, 2016 9.260 9.295 8.740 8.870 274,566 -0.41(-4.42%)
Dec 02, 2016 9.330 9.460 8.910 9.280 270,050 +0.25(+2.77%)
Dec 01, 2016 9.300 9.570 9.000 9.030 107,645 -0.20(-2.17%)
Nov 30, 2016 9.420 9.930 9.205 9.230 115,509 -0.07(-0.75%)
Nov 29, 2016 9.280 9.470 9.060 9.300 74,547 +0.01(+0.11%)
Nov 28, 2016 9.890 10.00 9.230 9.290 108,137 -0.62(-6.26%)
Nov 25, 2016 10.00 10.05 9.690 9.910 56,629 -0.10(-1.00%)
Nov 23, 2016 10.01 10.01 10.01 0 +0.34(+3.52%)
Nov 22, 2016 10.03 10.05 9.560 9.670 102,649 -0.30(-3.01%)
Nov 21, 2016 9.890 9.980 9.820 9.970 129,635 +0.10(+1.01%)
Nov 18, 2016 9.970 10.13 9.820 9.870 166,895 -0.08(-0.80%)
Nov 17, 2016 9.430 10.01 9.290 9.950 142,127 +0.48(+5.07%)
Nov 16, 2016 9.690 10.04 9.400 9.470 156,743 -0.30(-3.07%)
Nov 15, 2016 9.950 10.18 9.540 9.770 195,205 -0.30(-2.98%)
Nov 14, 2016 10.02 10.29 9.785 10.07 376,643 +0.14(+1.41%)
Nov 11, 2016 9.700 10.16 9.350 9.930 386,256 +0.13(+1.33%)
Nov 10, 2016 9.630 10.06 9.560 9.800 480,764 +0.48(+5.15%)
Nov 09, 2016 8.290 9.790 8.290 9.320 773,114 +1.53(+19.64%)
Nov 08, 2016 6.430 7.970 6.430 7.790 427,007 +0.87(+12.57%)
Nov 07, 2016 7.100 7.139 6.760 6.920 216,888 +0.09(+1.32%)
Nov 04, 2016 6.370 7.070 6.270 6.830 339,337 +0.44(+6.89%)
Nov 03, 2016 6.590 6.780 6.370 6.390 327,620 -0.14(-2.14%)
Nov 02, 2016 7.050 7.100 6.520 6.530 225,691 -0.60(-8.42%)
Nov 01, 2016 7.290 7.430 7.030 7.130 256,959 -0.11(-1.52%)
Oct 31, 2016 7.530 7.580 7.220 7.240 207,528 -0.28(-3.72%)
Oct 28, 2016 7.770 7.805 7.510 7.520 161,127 -0.32(-4.08%)
Oct 27, 2016 8.430 8.517 7.810 7.840 145,209 -0.51(-6.11%)
Oct 26, 2016 8.460 8.540 8.250 8.350 171,474 -0.10(-1.18%)
Oct 25, 2016 8.600 8.640 8.340 8.450 165,727 -0.03(-0.35%)
Oct 24, 2016 8.650 8.670 8.460 8.480 78,648 -0.11(-1.28%)
Oct 21, 2016 8.480 9.060 8.280 8.590 240,245 +0.02(+0.23%)
Oct 20, 2016 8.380 8.615 8.310 8.570 331,616 +0.12(+1.42%)
Oct 19, 2016 8.650 8.770 8.330 8.450 153,111 -0.17(-1.97%)
Oct 18, 2016 8.600 8.730 8.490 8.620 630,730 +0.12(+1.41%)
Oct 17, 2016 8.640 8.640 8.271 8.500 203,239 -0.11(-1.28%)
Oct 14, 2016 9.210 9.390 8.600 8.610 165,069 -0.51(-5.59%)
Oct 13, 2016 8.880 9.300 8.610 9.120 265,577 +0.15(+1.67%)
Oct 12, 2016 9.270 9.695 8.920 8.970 1,084,711 -0.40(-4.27%)
Oct 11, 2016 9.670 9.720 9.220 9.370 173,739 -0.40(-4.09%)
Oct 10, 2016 9.660 9.980 9.650 9.770 346,955 +0.21(+2.20%)
Oct 07, 2016 9.700 10.13 9.360 9.560 166,190 -0.15(-1.54%)
Oct 06, 2016 10.06 10.10 9.700 9.710 223,459 -0.40(-3.96%)
Oct 05, 2016 10.06 10.24 9.890 10.11 273,892 +0.19(+1.92%)
Oct 04, 2016 9.860 10.15 9.860 9.920 280,018 +0.06(+0.61%)
Oct 03, 2016 9.800 9.960 9.631 9.860 278,062 +0.13(+1.34%)
Sep 30, 2016 9.540 9.830 9.400 9.730 371,323 +0.28(+2.96%)
Sep 29, 2016 9.680 9.800 9.427 9.450 192,601 -0.28(-2.88%)
Sep 28, 2016 9.770 9.880 9.400 9.730 189,658 +0.04(+0.41%)
Sep 27, 2016 9.350 9.740 9.340 9.690 250,886 +0.34(+3.64%)
Sep 26, 2016 9.290 9.470 9.130 9.350 209,388 +0.00(+0.00%)
Sep 23, 2016 9.660 9.840 9.300 9.350 188,783 -0.36(-3.71%)
Sep 22, 2016 9.590 9.730 9.390 9.710 287,056 +0.14(+1.46%)
Sep 21, 2016 9.230 9.600 9.100 9.570 299,967 +0.37(+4.02%)
Sep 20, 2016 9.220 9.430 9.120 9.200 191,431 +0.07(+0.77%)
Sep 19, 2016 9.370 9.470 9.080 9.130 202,300 -0.17(-1.83%)
Sep 16, 2016 9.080 9.440 8.840 9.300 671,230 +0.19(+2.09%)
Sep 15, 2016 9.000 9.200 8.770 9.110 259,312 +0.08(+0.89%)
Sep 14, 2016 8.720 9.190 8.720 9.030 353,355 +0.31(+3.56%)
Sep 13, 2016 8.840 8.970 8.520 8.720 189,000 -0.25(-2.79%)
Sep 12, 2016 8.500 9.050 8.500 8.970 306,172 +0.47(+5.53%)
Sep 09, 2016 9.130 9.208 8.490 8.500 373,849 -0.72(-7.81%)
Sep 08, 2016 9.290 9.435 9.080 9.220 426,153 +0.08(+0.88%)
Sep 07, 2016 9.050 9.480 8.910 9.140 3,606,013 +0.17(+1.90%)
Sep 06, 2016 10.00 10.15 8.675 8.970 2,067,297 -1.65(-15.54%)
Sep 02, 2016 11.03 10.62 10.62 10.62 1,012,800 -0.48(-4.32%)
Sep 01, 2016 10.05 11.41 9.780 11.10 1,370,006 +1.15(+11.56%)
Aug 31, 2016 9.320 10.24 9.010 9.950 2,177,057 +0.22(+2.26%)
Aug 30, 2016 7.550 9.860 7.530 9.730 3,452,653 +2.61(+36.66%)
Aug 29, 2016 6.970 7.161 6.840 7.120 83,342 +0.20(+2.89%)
Aug 26, 2016 6.890 7.080 6.570 6.920 142,851 +0.07(+1.02%)
Aug 25, 2016 7.280 7.630 6.660 6.850 205,590 -0.30(-4.20%)
Aug 24, 2016 7.770 8.010 7.120 7.150 110,421 -0.67(-8.57%)
Aug 23, 2016 7.840 8.200 7.540 7.820 107,272 +0.06(+0.77%)
Aug 22, 2016 8.140 8.140 7.450 7.760 220,313 -0.32(-3.96%)
Aug 19, 2016 7.850 8.170 7.560 8.080 203,778 +0.29(+3.72%)
Aug 18, 2016 7.220 7.850 7.210 7.790 431,095 +0.80(+11.44%)
Aug 17, 2016 7.210 7.272 6.923 6.990 102,212 -0.21(-2.92%)
Aug 16, 2016 7.250 7.380 7.053 7.200 84,121 -0.02(-0.28%)
Aug 15, 2016 7.010 7.250 7.010 7.220 66,881 +0.25(+3.59%)
Aug 12, 2016 6.920 7.055 6.810 6.970 63,843 +0.02(+0.29%)
Aug 11, 2016 6.750 7.060 6.700 6.950 90,049 +0.25(+3.73%)
Aug 10, 2016 6.950 6.950 6.594 6.700 84,031 -0.27(-3.87%)
Aug 09, 2016 6.830 6.990 6.700 6.970 87,988 +0.18(+2.65%)
Aug 08, 2016 6.940 7.210 6.740 6.790 178,294 -0.13(-1.88%)
Aug 05, 2016 6.980 7.200 6.750 6.920 140,237 +0.12(+1.76%)
Aug 04, 2016 6.950 7.290 6.780 6.800 216,083 -0.19(-2.72%)
Aug 03, 2016 6.970 7.130 6.770 6.990 263,464 +0.01(+0.14%)
Aug 02, 2016 7.250 7.460 6.980 6.980 155,555 -0.25(-3.46%)
Aug 01, 2016 7.460 7.620 7.170 7.230 82,417 -0.15(-2.03%)
Jul 29, 2016 7.290 7.500 7.130 7.380 131,937 +0.02(+0.27%)
Jul 28, 2016 7.680 7.680 7.240 7.360 54,086 -0.31(-4.04%)
Jul 27, 2016 7.400 7.900 7.400 7.670 171,820 +0.31(+4.21%)
Jul 26, 2016 7.080 7.380 7.080 7.360 63,608 +0.23(+3.23%)
Jul 25, 2016 7.070 7.220 6.970 7.130 79,951 +0.10(+1.42%)
Jul 22, 2016 7.180 7.256 7.010 7.030 55,505 -0.11(-1.54%)
Jul 21, 2016 7.170 7.330 7.100 7.140 80,108 +0.03(+0.42%)
Jul 20, 2016 7.150 7.320 7.050 7.110 146,280 +0.01(+0.14%)
Jul 19, 2016 7.580 7.630 7.070 7.100 118,242 -0.52(-6.82%)
Jul 18, 2016 7.440 7.670 7.440 7.620 88,602 -0.01(-0.13%)
Jul 15, 2016 7.240 7.650 7.240 7.630 122,122 +0.44(+6.12%)
Jul 14, 2016 7.270 7.320 7.010 7.190 100,894 +0.02(+0.28%)
Jul 13, 2016 7.600 7.820 7.140 7.170 131,153 -0.36(-4.78%)
Jul 12, 2016 7.510 7.710 7.400 7.530 140,093 +0.14(+1.89%)
Jul 11, 2016 7.180 7.600 7.050 7.390 224,823 +0.28(+3.94%)
Jul 08, 2016 7.150 7.260 7.100 7.110 310,907 +0.01(+0.14%)
Jul 07, 2016 7.180 7.390 6.980 7.100 197,890 +0.12(+1.72%)
Jul 05, 2016 7.050 7.190 6.900 6.980 118,551 -0.21(-2.92%)
Jul 01, 2016 6.660 7.190 7.190 7.190 154,300 +0.48(+7.15%)
Jun 30, 2016 6.960 7.050 6.630 6.710 220,864 -0.26(-3.73%)
Jun 29, 2016 6.870 7.180 6.830 6.970 291,510 -0.05(-0.71%)
Jun 28, 2016 7.020 7.324 6.880 7.020 311,913 +0.26(+3.85%)
Jun 27, 2016 7.410 7.650 6.720 6.760 261,344 -0.76(-10.11%)
Jun 24, 2016 7.520 7.880 7.320 7.520 896,868 -0.51(-6.35%)
Jun 23, 2016 7.820 8.180 7.680 8.030 284,384 +0.35(+4.56%)
Jun 22, 2016 7.640 8.030 7.340 7.680 152,732 +0.06(+0.79%)
Jun 21, 2016 7.710 7.710 7.290 7.620 131,618 -0.09(-1.17%)
Jun 20, 2016 7.810 8.060 7.610 7.710 143,479 +0.09(+1.18%)
Jun 17, 2016 8.090 8.300 7.520 7.620 311,497 -0.44(-5.46%)
Jun 16, 2016 7.930 8.120 7.675 8.060 143,446 +0.15(+1.90%)
Jun 15, 2016 8.170 8.250 7.810 7.910 210,087 -0.16(-1.98%)
Jun 14, 2016 8.330 8.620 7.800 8.070 163,079 -0.29(-3.47%)
Jun 13, 2016 8.430 8.680 8.320 8.360 121,266 -0.17(-1.99%)
Jun 10, 2016 8.960 8.990 8.500 8.530 170,192 -0.60(-6.52%)
Jun 09, 2016 9.170 9.355 9.020 9.125 271,309 -0.16(-1.78%)
Jun 08, 2016 9.620 9.620 9.160 9.290 242,442 -0.27(-2.82%)
Jun 07, 2016 9.160 9.750 8.820 9.560 303,937 +0.24(+2.58%)
Jun 06, 2016 9.270 9.638 8.660 9.320 257,236 +0.07(+0.76%)
Jun 03, 2016 9.680 9.810 9.210 9.250 170,938 -0.45(-4.64%)
Jun 02, 2016 9.540 9.920 9.310 9.700 206,918 +0.12(+1.25%)
Jun 01, 2016 9.520 9.840 9.480 9.580 180,129 +0.01(+0.10%)
May 31, 2016 9.720 9.960 9.310 9.570 190,681 -0.05(-0.52%)
May 27, 2016 9.710 9.620 9.620 9.620 333,700 +0.09(+0.94%)
May 26, 2016 9.690 10.05 9.430 9.530 113,460 -0.16(-1.65%)
May 25, 2016 9.510 10.12 9.500 9.690 290,716 +0.26(+2.76%)
May 24, 2016 8.800 9.550 8.680 9.430 166,481 +0.73(+8.39%)
May 23, 2016 8.520 8.930 8.520 8.700 131,227 +0.11(+1.28%)
May 20, 2016 8.180 8.690 8.170 8.590 218,980 +0.38(+4.63%)
May 19, 2016 8.110 8.360 7.530 8.210 124,978 +0.03(+0.37%)
May 18, 2016 7.950 8.330 7.790 8.180 111,899 +0.15(+1.87%)
May 17, 2016 7.980 8.475 7.930 8.030 184,349 +0.03(+0.37%)
May 16, 2016 7.740 8.090 7.740 8.000 157,803 +0.37(+4.85%)
May 13, 2016 7.960 8.120 7.600 7.630 150,571 -0.35(-4.39%)
May 12, 2016 8.130 8.130 7.770 7.980 135,371 -0.07(-0.87%)
May 11, 2016 8.140 8.620 8.000 8.050 268,686 -0.13(-1.59%)
May 10, 2016 8.280 8.390 7.860 8.180 178,162 -0.08(-0.97%)
May 09, 2016 7.430 8.510 7.110 8.260 154,625 +0.37(+4.69%)
May 06, 2016 7.910 8.230 7.730 7.890 104,569 -0.11(-1.38%)
May 05, 2016 8.170 8.460 7.890 8.000 135,796 -0.04(-0.50%)
May 04, 2016 8.630 8.670 7.970 8.040 216,402 -0.59(-6.84%)
May 03, 2016 9.360 9.700 8.590 8.630 161,439 -0.89(-9.35%)
May 02, 2016 9.360 9.570 9.120 9.520 139,633 +0.22(+2.37%)
Apr 29, 2016 9.440 9.565 9.020 9.300 152,451 -0.10(-1.06%)
Apr 28, 2016 9.480 9.960 9.200 9.400 108,753 -0.04(-0.42%)
Apr 27, 2016 9.620 9.720 9.290 9.440 119,721 -0.15(-1.56%)
Apr 26, 2016 10.14 10.14 9.390 9.590 198,134 -0.48(-4.77%)
Apr 25, 2016 10.19 10.45 9.976 10.07 169,152 -0.18(-1.76%)
Apr 22, 2016 9.920 10.36 9.780 10.25 153,783 +0.33(+3.33%)
Apr 21, 2016 8.980 10.26 8.810 9.920 291,470 +0.89(+9.86%)
Apr 20, 2016 9.310 9.560 8.770 9.030 289,250 -0.01(-0.11%)
Apr 19, 2016 9.050 9.239 8.900 9.040 210,973 +0.00(+0.00%)
Apr 18, 2016 8.890 9.240 8.890 9.040 261,053 +0.06(+0.67%)
Apr 15, 2016 8.960 9.180 8.835 8.980 191,989 -0.02(-0.22%)
Apr 14, 2016 9.000 9.200 8.880 9.000 236,038 +0.00(+0.00%)
Apr 13, 2016 9.030 9.220 8.760 9.000 283,763 +0.03(+0.33%)
Apr 12, 2016 8.870 9.060 8.450 8.970 129,326 +0.13(+1.47%)
Apr 11, 2016 9.000 9.390 8.785 8.840 152,361 -0.10(-1.12%)
Apr 08, 2016 9.100 9.130 8.740 8.940 175,740 -0.14(-1.54%)
Apr 07, 2016 9.000 9.270 8.650 9.080 300,029 +0.02(+0.22%)
Apr 06, 2016 9.130 9.260 8.700 9.060 372,743 +0.07(+0.78%)
Apr 05, 2016 9.260 9.440 8.990 8.990 258,479 -0.30(-3.23%)
Apr 04, 2016 8.970 9.630 8.900 9.290 294,362 +0.32(+3.57%)
Apr 01, 2016 8.920 9.280 8.700 8.970 491,031 +0.05(+0.56%)
Mar 31, 2016 8.590 9.280 8.310 8.920 282,492 +0.28(+3.24%)
Mar 30, 2016 8.860 9.450 8.500 8.640 230,428 -0.05(-0.58%)
Mar 29, 2016 8.130 8.800 7.860 8.690 201,409 +0.45(+5.46%)
Mar 28, 2016 8.500 8.590 8.080 8.240 114,831 -0.18(-2.14%)
Mar 24, 2016 8.220 8.420 8.420 8.420 169,600 +0.05(+0.60%)
Mar 23, 2016 9.090 9.255 8.150 8.370 411,054 -0.89(-9.61%)
Mar 22, 2016 8.750 10.00 8.750 9.260 339,210 +0.36(+4.04%)
Mar 21, 2016 8.280 9.180 8.020 8.900 297,213 +0.58(+6.97%)
Mar 18, 2016 7.830 8.380 7.740 8.320 472,078 +0.56(+7.22%)
Mar 17, 2016 7.700 7.950 7.370 7.760 382,295 +0.07(+0.91%)
Mar 16, 2016 7.710 8.330 7.560 7.690 348,005 +0.02(+0.26%)
Mar 15, 2016 8.280 8.420 7.110 7.670 658,592 -1.20(-13.53%)
Mar 14, 2016 8.080 9.220 8.080 8.870 362,566 +0.97(+12.28%)
Mar 11, 2016 7.530 8.170 7.260 7.900 237,268 +0.55(+7.48%)
Mar 10, 2016 7.610 7.755 7.150 7.350 175,572 -0.27(-3.54%)
Mar 09, 2016 7.840 7.900 7.280 7.620 194,061 -0.22(-2.81%)
Mar 08, 2016 8.350 8.450 7.430 7.840 350,700 -0.58(-6.89%)
Mar 07, 2016 7.800 8.450 7.250 8.420 302,908 +0.54(+6.85%)
Mar 04, 2016 7.460 8.180 7.220 7.880 326,235 +0.55(+7.50%)
Mar 03, 2016 6.900 7.630 6.900 7.330 276,470 +0.40(+5.77%)
Mar 02, 2016 6.420 7.095 6.340 6.930 342,197 +0.56(+8.79%)
Mar 01, 2016 5.940 6.395 5.900 6.370 225,592 +0.47(+7.97%)
Feb 29, 2016 6.100 6.280 5.890 5.900 139,161 -0.19(-3.12%)
Feb 26, 2016 5.850 6.170 5.850 6.090 190,403 +0.29(+5.00%)
Feb 25, 2016 5.900 5.970 5.540 5.800 124,181 -0.11(-1.86%)
Feb 24, 2016 5.720 5.970 5.500 5.910 163,817 +0.09(+1.55%)
Feb 23, 2016 6.160 6.200 5.810 5.820 147,241 -0.42(-6.73%)
Feb 22, 2016 6.200 6.360 6.160 6.240 195,983 +0.11(+1.79%)
Feb 19, 2016 6.030 6.310 5.780 6.130 208,107 +0.03(+0.49%)
Feb 18, 2016 6.510 6.530 6.070 6.100 322,333 -0.36(-5.57%)
Feb 17, 2016 5.890 6.700 5.890 6.460 428,210 +0.63(+10.81%)
Feb 16, 2016 5.640 5.870 5.590 5.830 291,399 +0.28(+5.05%)
Feb 12, 2016 5.390 5.550 5.550 5.550 297,800 +0.22(+4.13%)
Feb 11, 2016 5.180 5.490 5.040 5.330 255,311 -0.01(-0.19%)
Feb 10, 2016 5.830 6.084 5.330 5.340 293,136 -0.46(-7.93%)
Feb 09, 2016 5.350 5.913 4.830 5.800 260,189 +0.35(+6.42%)
Feb 08, 2016 5.650 5.760 5.250 5.450 360,732 -0.31(-5.38%)
Feb 05, 2016 5.980 6.300 5.460 5.760 540,741 -0.20(-3.36%)
Feb 04, 2016 5.880 6.640 5.810 5.960 357,389 +0.08(+1.36%)
Feb 03, 2016 5.840 5.950 5.430 5.880 309,196 +0.04(+0.68%)
Feb 02, 2016 5.990 6.000 5.580 5.840 318,374 -0.23(-3.79%)
Feb 01, 2016 6.150 6.285 5.900 6.070 277,096 -0.15(-2.41%)
Jan 29, 2016 5.940 6.330 5.830 6.220 284,981 +0.28(+4.71%)
Jan 28, 2016 6.360 6.410 5.690 5.940 378,089 -0.39(-6.16%)
Jan 27, 2016 6.610 6.780 6.295 6.330 178,350 -0.35(-5.24%)
Jan 26, 2016 6.830 6.960 6.180 6.680 292,563 -0.09(-1.33%)
Jan 25, 2016 6.980 7.240 6.730 6.770 193,444 -0.23(-3.29%)
Jan 22, 2016 7.470 7.470 6.740 7.000 396,515 -0.29(-3.98%)
Jan 21, 2016 6.810 7.830 6.520 7.290 430,178 +0.47(+6.89%)
Jan 20, 2016 5.760 7.080 5.760 6.820 737,320 +0.43(+6.73%)
Jan 19, 2016 6.660 6.750 5.970 6.390 442,717 -0.15(-2.29%)
Jan 15, 2016 6.580 6.540 6.540 6.540 484,100 -0.30(-4.39%)
Jan 14, 2016 7.020 7.290 6.077 6.840 574,563 -0.10(-1.44%)
Jan 13, 2016 8.320 8.870 6.820 6.940 359,629 -1.22(-14.95%)
Jan 12, 2016 8.150 8.835 7.780 8.160 297,780 +0.04(+0.49%)
Jan 11, 2016 9.430 10.06 8.000 8.120 558,343 -1.32(-13.98%)
Jan 08, 2016 10.27 10.97 9.355 9.440 340,932 -0.51(-5.13%)
Jan 07, 2016 10.87 10.87 9.940 9.950 592,267 -1.64(-14.15%)
Jan 06, 2016 13.19 13.20 10.52 11.59 1,139,041 -2.11(-15.40%)
Jan 05, 2016 13.47 13.97 13.12 13.70 215,850 +0.24(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.