Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 16.62 16.95 16.47 16.48 104,963 -0.19(-1.14%)
Dec 30, 2010 16.69 16.80 16.53 16.67 41,329 -0.08(-0.48%)
Dec 29, 2010 16.54 16.99 16.44 16.75 67,097 +0.22(+1.33%)
Dec 28, 2010 16.88 16.92 16.48 16.53 51,592 -0.27(-1.61%)
Dec 27, 2010 16.16 17.04 15.99 16.80 96,610 +0.54(+3.32%)
Dec 23, 2010 16.74 16.74 16.25 16.26 49,084 -0.40(-2.40%)
Dec 22, 2010 16.70 16.76 16.36 16.66 60,664 +0.02(+0.12%)
Dec 21, 2010 16.60 16.74 16.24 16.64 62,453 +0.17(+1.03%)
Dec 20, 2010 16.90 17.24 16.40 16.47 284,324 -0.42(-2.49%)
Dec 17, 2010 17.30 17.30 16.65 16.89 172,763 -0.41(-2.37%)
Dec 16, 2010 16.47 17.49 16.40 17.30 297,214 +0.81(+4.91%)
Dec 15, 2010 16.31 16.65 16.11 16.49 94,772 +0.08(+0.49%)
Dec 14, 2010 16.18 16.41 16.00 16.41 92,831 +0.21(+1.30%)
Dec 13, 2010 16.36 16.55 16.12 16.20 68,682 -0.12(-0.74%)
Dec 10, 2010 16.34 16.39 16.11 16.32 61,796 -0.04(-0.24%)
Dec 09, 2010 16.39 16.41 16.20 16.36 69,968 +0.11(+0.68%)
Dec 08, 2010 16.22 16.41 16.14 16.25 67,199 +0.09(+0.56%)
Dec 07, 2010 16.00 16.34 15.82 16.16 155,892 +0.32(+2.02%)
Dec 06, 2010 15.75 15.90 15.64 15.84 76,299 +0.03(+0.19%)
Dec 03, 2010 15.63 15.90 15.51 15.81 121,116 +0.14(+0.89%)
Dec 02, 2010 15.76 15.94 15.53 15.67 140,408 -0.03(-0.19%)
Dec 01, 2010 15.79 15.99 15.45 15.70 177,846 +0.28(+1.82%)
Nov 30, 2010 15.19 15.43 14.72 15.42 267,594 +0.05(+0.33%)
Nov 29, 2010 14.19 15.51 14.19 15.37 297,736 +1.15(+8.09%)
Nov 26, 2010 13.92 14.36 13.91 14.22 52,826 +0.24(+1.72%)
Nov 24, 2010 13.68 13.98 13.98 13.98 155,777 +0.48(+3.56%)
Nov 23, 2010 13.56 13.69 13.20 13.50 80,027 -0.27(-1.96%)
Nov 22, 2010 13.80 13.89 13.43 13.77 87,853 -0.09(-0.65%)
Nov 19, 2010 13.63 13.90 13.33 13.86 79,014 +0.25(+1.84%)
Nov 18, 2010 13.54 13.99 13.38 13.61 101,666 +0.32(+2.41%)
Nov 17, 2010 13.48 13.60 13.13 13.29 76,757 -0.10(-0.75%)
Nov 16, 2010 13.92 14.18 13.25 13.39 213,433 -0.68(-4.83%)
Nov 15, 2010 14.12 14.28 13.96 14.07 98,429 -0.16(-1.12%)
Nov 12, 2010 14.12 14.35 13.95 14.23 118,101 -0.07(-0.49%)
Nov 11, 2010 13.67 14.37 13.67 14.30 127,844 +0.43(+3.10%)
Nov 10, 2010 13.71 13.90 13.54 13.87 64,723 +0.24(+1.76%)
Nov 09, 2010 13.65 13.89 13.54 13.63 87,624 -0.03(-0.22%)
Nov 08, 2010 13.85 13.93 13.58 13.66 70,463 -0.24(-1.73%)
Nov 05, 2010 13.50 13.92 13.50 13.90 137,841 +0.51(+3.81%)
Nov 04, 2010 13.02 13.65 13.02 13.39 167,384 +0.37(+2.84%)
Nov 03, 2010 12.84 13.02 12.63 13.02 113,605 +0.13(+1.01%)
Nov 02, 2010 12.88 13.03 12.50 12.89 327,890 +0.20(+1.58%)
Nov 01, 2010 13.45 13.62 12.42 12.69 496,165 -0.72(-5.38%)
Oct 29, 2010 15.39 15.50 13.33 13.41 859,321 -2.46(-15.50%)
Oct 28, 2010 16.25 16.25 15.75 15.87 97,097 -0.20(-1.24%)
Oct 27, 2010 15.85 16.14 15.48 16.07 130,040 -0.07(-0.43%)
Oct 25, 2010 16.25 16.43 16.00 16.14 87,876 +0.08(+0.50%)
Oct 22, 2010 15.89 16.07 15.70 16.06 48,287 +0.28(+1.77%)
Oct 21, 2010 15.99 16.40 15.47 15.78 98,010 -0.08(-0.50%)
Oct 20, 2010 16.01 16.24 15.80 15.86 89,792 -0.10(-0.63%)
Oct 19, 2010 16.34 16.60 15.63 15.96 148,759 -0.62(-3.74%)
Oct 18, 2010 16.85 16.99 16.41 16.58 117,812 -0.17(-1.01%)
Oct 15, 2010 17.37 17.55 16.50 16.75 157,277 -0.34(-1.99%)
Oct 14, 2010 17.06 17.67 16.81 17.09 144,826 +0.08(+0.47%)
Oct 13, 2010 17.45 17.69 16.91 17.01 247,911 -0.19(-1.10%)
Oct 12, 2010 16.19 17.35 15.76 17.20 270,418 +0.90(+5.52%)
Oct 11, 2010 16.17 16.57 16.11 16.30 57,009 +0.08(+0.49%)
Oct 08, 2010 15.61 16.49 15.37 16.22 130,427 +0.71(+4.58%)
Oct 07, 2010 15.77 15.90 15.35 15.51 64,714 -0.09(-0.58%)
Oct 06, 2010 15.77 15.87 15.37 15.60 72,726 -0.17(-1.08%)
Oct 05, 2010 15.53 16.19 15.37 15.77 124,326 +0.48(+3.14%)
Oct 04, 2010 15.61 15.76 14.79 15.29 92,173 -0.42(-2.67%)
Oct 01, 2010 15.89 15.99 15.42 15.71 79,846 -0.01(-0.06%)
Sep 30, 2010 16.57 16.57 15.58 15.72 82,535 -0.66(-4.03%)
Sep 29, 2010 15.67 16.44 15.55 16.38 122,568 +0.66(+4.20%)
Sep 28, 2010 15.40 15.77 14.84 15.72 72,579 +0.33(+2.14%)
Sep 27, 2010 15.50 15.68 15.13 15.39 67,950 -0.06(-0.39%)
Sep 24, 2010 14.77 15.54 14.69 15.45 167,720 +0.96(+6.63%)
Sep 23, 2010 14.53 15.17 14.30 14.49 210,250 -0.20(-1.36%)
Sep 22, 2010 15.40 15.52 14.35 14.69 233,885 -0.82(-5.29%)
Sep 21, 2010 15.36 15.72 15.11 15.51 123,895 +0.18(+1.17%)
Sep 20, 2010 14.45 15.45 14.26 15.33 251,122 +0.96(+6.68%)
Sep 17, 2010 14.87 14.90 14.10 14.37 142,252 -0.79(-5.21%)
Sep 15, 2010 14.78 15.25 14.78 15.16 60,678 +0.27(+1.81%)
Sep 14, 2010 14.73 15.09 14.70 14.89 55,331 +0.07(+0.47%)
Sep 13, 2010 15.08 15.29 14.79 14.82 119,308 -0.03(-0.20%)
Sep 10, 2010 15.00 15.30 14.81 14.85 61,907 -0.08(-0.54%)
Sep 09, 2010 14.93 15.03 14.59 14.93 71,911 +0.29(+1.98%)
Sep 08, 2010 14.74 15.14 14.56 14.64 85,782 +0.01(+0.07%)
Sep 07, 2010 14.84 15.27 14.54 14.63 152,443 -0.28(-1.88%)
Sep 03, 2010 15.13 15.22 14.64 14.91 69,246 +0.03(+0.20%)
Sep 02, 2010 14.64 14.89 14.48 14.88 60,464 +0.22(+1.50%)
Sep 01, 2010 14.33 14.69 14.01 14.66 106,390 +0.65(+4.64%)
Aug 31, 2010 13.87 14.27 13.78 14.01 115,964 +0.09(+0.65%)
Aug 30, 2010 14.60 14.76 13.91 13.92 87,239 -0.79(-5.37%)
Aug 27, 2010 14.40 14.72 14.09 14.71 99,374 +0.50(+3.52%)
Aug 26, 2010 14.41 14.84 14.19 14.21 138,643 -0.14(-0.98%)
Aug 25, 2010 13.36 14.60 13.18 14.35 253,198 +0.82(+6.06%)
Aug 24, 2010 13.46 13.94 13.23 13.53 170,595 -0.18(-1.31%)
Aug 23, 2010 13.97 14.15 13.50 13.71 189,281 -0.19(-1.37%)
Aug 20, 2010 13.74 14.04 13.65 13.90 102,038 +0.03(+0.22%)
Aug 19, 2010 13.89 14.45 13.67 13.87 163,355 -0.12(-0.86%)
Aug 18, 2010 14.24 14.39 13.86 13.99 102,414 -0.23(-1.62%)
Aug 17, 2010 14.25 14.45 14.06 14.22 192,458 +0.19(+1.35%)
Aug 16, 2010 13.69 14.34 13.63 14.03 313,879 +0.22(+1.59%)
Aug 13, 2010 14.35 14.41 13.62 13.81 176,022 -0.66(-4.56%)
Aug 12, 2010 14.65 15.00 14.30 14.47 235,871 -0.22(-1.50%)
Aug 11, 2010 14.78 15.35 14.34 14.69 266,756 -0.44(-2.91%)
Aug 10, 2010 15.88 16.00 14.81 15.13 423,257 -0.91(-5.67%)
Aug 09, 2010 16.83 16.88 16.00 16.04 437,017 -0.74(-4.41%)
Aug 06, 2010 17.93 17.97 16.30 16.78 1,033,635 -3.40(-16.85%)
Aug 05, 2010 20.15 20.47 19.95 20.18 110,036 -0.07(-0.35%)
Aug 04, 2010 19.94 20.54 19.75 20.25 128,818 +0.47(+2.38%)
Aug 03, 2010 20.08 20.45 19.60 19.78 114,322 -0.43(-2.13%)
Aug 02, 2010 20.12 20.51 19.88 20.21 176,275 +0.44(+2.23%)
Jul 30, 2010 19.38 20.22 19.33 19.77 105,617 +0.04(+0.20%)
Jul 29, 2010 20.14 20.48 19.18 19.73 81,816 -0.26(-1.30%)
Jul 28, 2010 20.73 20.91 19.89 19.99 78,772 -0.83(-3.99%)
Jul 27, 2010 20.59 21.10 20.35 20.82 198,857 +0.41(+2.01%)
Jul 26, 2010 20.35 20.77 20.07 20.41 123,233 +0.14(+0.69%)
Jul 23, 2010 19.34 20.61 18.50 20.27 203,576 +0.90(+4.65%)
Jul 22, 2010 18.58 19.61 18.50 19.37 374,154 +1.10(+6.02%)
Jul 21, 2010 19.04 19.28 18.13 18.27 93,147 -0.64(-3.38%)
Jul 20, 2010 18.12 19.03 17.89 18.91 272,641 +0.51(+2.77%)
Jul 19, 2010 17.98 18.79 17.94 18.40 258,927 +0.54(+3.02%)
Jul 16, 2010 20.05 20.05 17.69 17.86 446,910 -2.29(-11.36%)
Jul 15, 2010 20.07 20.27 19.64 20.15 165,091 +0.04(+0.20%)
Jul 14, 2010 19.85 20.30 19.82 20.11 121,768 +0.28(+1.41%)
Jul 13, 2010 19.08 19.89 18.84 19.83 163,315 +1.10(+5.87%)
Jul 12, 2010 18.66 19.43 18.66 18.73 100,937 -0.05(-0.27%)
Jul 09, 2010 18.40 18.81 18.04 18.78 134,829 +0.33(+1.79%)
Jul 08, 2010 18.18 18.71 17.80 18.45 165,726 +0.48(+2.67%)
Jul 07, 2010 17.10 18.00 16.75 17.97 278,378 +0.89(+5.21%)
Jul 06, 2010 18.48 19.00 16.93 17.08 359,900 -0.88(-4.90%)
Jul 02, 2010 18.69 19.26 17.74 17.96 112,325 -0.45(-2.44%)
Jul 01, 2010 18.15 19.00 17.58 18.41 284,359 +0.34(+1.88%)
Jun 30, 2010 18.28 18.95 17.99 18.07 167,661 -0.29(-1.58%)
Jun 29, 2010 19.71 19.71 18.22 18.36 291,024 -2.09(-10.22%)
Jun 25, 2010 19.35 20.54 19.01 20.45 366,250 +1.08(+5.58%)
Jun 24, 2010 19.72 19.99 18.99 19.37 198,578 -0.54(-2.71%)
Jun 23, 2010 20.02 20.34 19.58 19.91 142,504 -0.06(-0.30%)
Jun 22, 2010 20.93 21.31 19.93 19.97 185,357 -0.92(-4.40%)
Jun 21, 2010 21.84 22.42 20.69 20.89 205,084 -0.56(-2.61%)
Jun 18, 2010 21.68 22.05 21.09 21.45 175,885 -0.19(-0.88%)
Jun 17, 2010 21.77 21.89 21.15 21.64 78,609 +0.03(+0.14%)
Jun 16, 2010 22.10 22.24 21.53 21.61 107,881 -0.72(-3.22%)
Jun 15, 2010 22.03 22.50 21.61 22.33 154,652 +0.47(+2.15%)
Jun 14, 2010 22.09 22.88 21.74 21.86 204,383 +0.08(+0.37%)
Jun 11, 2010 20.92 22.22 20.54 21.78 188,119 +0.54(+2.54%)
Jun 10, 2010 20.95 21.32 20.08 21.24 193,415 +1.00(+4.94%)
Jun 09, 2010 20.57 21.35 20.07 20.24 207,766 -0.08(-0.39%)
Jun 08, 2010 19.82 20.42 19.01 20.32 439,709 +0.70(+3.57%)
Jun 07, 2010 21.08 21.62 19.38 19.62 356,438 -1.42(-6.75%)
Jun 04, 2010 22.67 22.75 20.76 21.04 338,470 -2.14(-9.23%)
Jun 03, 2010 22.16 23.46 22.16 23.18 210,555 +0.97(+4.37%)
Jun 02, 2010 21.92 22.30 21.28 22.21 171,698 +0.52(+2.40%)
Jun 01, 2010 22.48 23.30 21.62 21.69 255,831 -0.81(-3.60%)
May 28, 2010 22.88 23.31 22.43 22.50 186,320 -0.38(-1.66%)
May 27, 2010 23.55 23.71 22.16 22.88 493,256 -0.31(-1.34%)
May 26, 2010 22.89 24.19 22.88 23.19 331,588 +0.54(+2.38%)
May 25, 2010 22.22 23.00 21.03 22.65 409,305 -0.07(-0.31%)
May 24, 2010 23.04 23.90 22.28 22.72 432,986 -0.33(-1.43%)
May 21, 2010 20.38 23.17 20.16 23.05 892,869 +2.23(+10.71%)
May 20, 2010 20.22 21.70 20.07 20.82 347,369 -1.34(-6.05%)
May 19, 2010 21.52 22.52 20.46 22.16 373,730 +0.60(+2.78%)
May 18, 2010 22.43 23.22 21.50 21.56 251,892 -0.77(-3.45%)
May 17, 2010 22.80 22.80 21.40 22.33 264,418 -0.38(-1.67%)
May 14, 2010 23.23 23.23 22.09 22.71 191,438 -0.76(-3.24%)
May 13, 2010 23.95 24.93 23.31 23.47 255,217 -0.45(-1.88%)
May 12, 2010 23.58 24.14 23.45 23.92 227,172 +0.34(+1.44%)
May 11, 2010 23.97 24.13 22.51 23.58 327,371 +0.39(+1.68%)
May 10, 2010 22.47 23.94 22.39 23.19 369,902 +1.29(+5.89%)
May 07, 2010 23.00 23.96 21.75 21.90 482,208 -1.12(-4.87%)
May 06, 2010 23.14 23.46 21.56 23.02 517,390 +0.07(+0.31%)
May 05, 2010 23.39 24.10 22.75 22.95 850,614 -0.93(-3.89%)
May 04, 2010 26.50 26.50 20.30 23.88 1,767,298 +4.15(+21.03%)
May 03, 2010 18.54 19.92 18.19 19.73 243,728 +1.23(+6.65%)
Apr 30, 2010 19.07 19.50 18.45 18.50 192,424 -0.63(-3.29%)
Apr 29, 2010 19.40 19.62 18.80 19.13 216,129 -0.13(-0.67%)
Apr 28, 2010 19.88 19.88 19.07 19.26 196,817 -0.54(-2.73%)
Apr 27, 2010 20.18 20.65 19.65 19.80 162,581 -0.40(-1.98%)
Apr 26, 2010 20.07 20.77 19.93 20.20 154,047 +0.05(+0.25%)
Apr 23, 2010 21.00 21.43 19.87 20.15 353,456 -0.74(-3.54%)
Apr 22, 2010 19.85 20.99 19.60 20.89 461,313 +0.97(+4.87%)
Apr 21, 2010 20.12 20.28 19.68 19.92 189,479 -0.23(-1.14%)
Apr 20, 2010 19.92 20.50 19.51 20.15 213,530 +0.28(+1.41%)
Apr 19, 2010 19.75 20.00 19.26 19.87 211,635 -0.02(-0.10%)
Apr 16, 2010 20.71 20.71 19.78 19.89 300,590 -0.89(-4.28%)
Apr 15, 2010 20.82 21.22 20.62 20.78 226,395 -0.21(-1.00%)
Apr 14, 2010 20.72 21.18 20.20 20.99 334,239 +0.36(+1.75%)
Apr 13, 2010 21.12 21.77 20.60 20.63 369,789 -0.48(-2.27%)
Apr 12, 2010 20.15 21.26 20.00 21.11 528,811 +1.00(+4.97%)
Apr 09, 2010 19.82 20.30 19.35 20.11 293,435 +0.33(+1.67%)
Apr 08, 2010 19.40 19.96 19.07 19.78 383,896 +0.07(+0.36%)
Apr 07, 2010 19.88 20.43 19.02 19.71 497,304 -0.16(-0.81%)
Apr 06, 2010 18.50 20.46 18.12 19.87 910,178 +1.19(+6.37%)
Apr 05, 2010 17.10 18.88 17.10 18.68 1,000,957 +1.78(+10.53%)
Apr 01, 2010 16.57 16.90 16.90 16.90 842,200 +0.67(+4.13%)
Mar 31, 2010 13.68 17.84 13.22 16.23 3,641,670 +2.53(+18.47%)
Mar 30, 2010 13.91 14.08 13.64 13.70 156,875 -0.04(-0.29%)
Mar 29, 2010 13.84 14.08 13.57 13.74 86,119 -0.02(-0.15%)
Mar 26, 2010 13.90 14.21 13.58 13.76 107,905 -0.01(-0.07%)
Mar 25, 2010 14.09 14.70 13.73 13.77 249,880 -0.25(-1.78%)
Mar 24, 2010 14.23 14.38 13.95 14.02 82,757 -0.29(-2.03%)
Mar 23, 2010 14.17 14.38 13.94 14.31 80,598 +0.16(+1.13%)
Mar 22, 2010 13.83 14.30 13.56 14.15 76,381 +0.14(+1.00%)
Mar 19, 2010 14.25 14.25 13.84 14.01 134,236 -0.15(-1.06%)
Mar 18, 2010 14.48 14.55 14.01 14.16 133,687 -0.48(-3.28%)
Mar 17, 2010 14.96 15.13 14.63 14.64 145,051 -0.33(-2.20%)
Mar 16, 2010 14.55 15.22 14.17 14.97 150,101 +0.53(+3.67%)
Mar 15, 2010 14.24 14.55 14.01 14.44 115,651 -0.09(-0.62%)
Mar 12, 2010 14.65 14.90 14.45 14.53 130,270 +0.00(+0.00%)
Mar 11, 2010 14.27 14.66 14.11 14.53 70,740 +0.19(+1.32%)
Mar 10, 2010 14.59 14.59 14.13 14.34 151,077 -0.25(-1.71%)
Mar 09, 2010 14.17 14.83 14.16 14.59 246,956 +0.40(+2.82%)
Mar 08, 2010 13.39 14.30 13.23 14.19 241,006 +0.76(+5.66%)
Mar 05, 2010 13.17 13.50 13.16 13.43 50,374 +0.35(+2.68%)
Mar 04, 2010 13.41 13.45 12.94 13.08 63,437 -0.20(-1.51%)
Mar 03, 2010 13.40 13.47 13.02 13.28 72,778 -0.08(-0.60%)
Mar 02, 2010 12.92 13.50 12.82 13.36 247,393 +0.46(+3.57%)
Mar 01, 2010 12.39 12.91 12.33 12.90 135,189 +0.59(+4.79%)
Feb 26, 2010 12.44 12.59 12.01 12.31 114,337 -0.15(-1.20%)
Feb 25, 2010 12.25 12.48 12.03 12.46 90,427 -0.02(-0.16%)
Feb 24, 2010 12.02 12.54 11.81 12.48 123,755 +0.46(+3.83%)
Feb 23, 2010 11.96 12.25 11.65 12.02 109,165 +0.10(+0.84%)
Feb 22, 2010 12.12 12.34 11.90 11.92 82,314 -0.19(-1.57%)
Feb 19, 2010 12.23 12.32 12.08 12.11 93,508 -0.12(-0.98%)
Feb 18, 2010 11.87 12.25 11.76 12.23 128,422 +0.36(+3.03%)
Feb 17, 2010 11.94 11.99 11.65 11.87 64,272 +0.01(+0.08%)
Feb 16, 2010 11.86 12.17 11.62 11.86 106,702 +0.06(+0.51%)
Feb 12, 2010 11.72 11.80 11.80 11.80 157,000 -0.09(-0.76%)
Feb 11, 2010 11.64 11.96 11.53 11.89 74,116 +0.27(+2.32%)
Feb 10, 2010 11.43 11.70 11.26 11.62 69,285 +0.17(+1.48%)
Feb 09, 2010 11.38 11.47 11.25 11.45 83,645 +0.27(+2.42%)
Feb 08, 2010 11.37 11.51 11.16 11.18 72,090 -0.24(-2.10%)
Feb 05, 2010 11.10 11.71 11.10 11.42 276,265 +0.32(+2.88%)
Feb 04, 2010 11.35 11.42 10.88 11.10 242,263 -0.30(-2.63%)
Feb 03, 2010 11.50 11.77 11.35 11.40 151,198 -0.02(-0.18%)
Feb 02, 2010 12.08 12.08 11.35 11.42 212,535 -0.65(-5.39%)
Feb 01, 2010 11.89 12.08 11.50 12.07 132,375 +0.21(+1.77%)
Jan 29, 2010 11.93 12.32 11.55 11.86 117,368 -0.06(-0.50%)
Jan 28, 2010 11.93 12.25 11.62 11.92 136,607 +0.05(+0.42%)
Jan 27, 2010 11.53 11.92 11.53 11.87 43,866 +0.24(+2.06%)
Jan 26, 2010 11.88 12.21 11.60 11.63 249,157 -0.32(-2.68%)
Jan 25, 2010 12.34 12.34 11.88 11.95 119,750 -0.23(-1.89%)
Jan 22, 2010 12.30 12.79 12.04 12.18 92,115 -0.17(-1.38%)
Jan 21, 2010 12.59 12.70 12.25 12.35 129,496 -0.18(-1.44%)
Jan 20, 2010 12.43 12.70 12.26 12.53 83,843 -0.11(-0.87%)
Jan 19, 2010 12.65 12.76 11.95 12.64 212,749 -0.04(-0.32%)
Jan 15, 2010 12.76 12.68 12.68 12.68 260,700 -0.02(-0.16%)
Jan 14, 2010 12.89 13.27 12.60 12.70 136,909 -0.24(-1.85%)
Jan 13, 2010 12.79 13.06 12.66 12.94 111,326 +0.12(+0.94%)
Jan 12, 2010 13.18 13.29 12.71 12.82 122,943 -0.45(-3.39%)
Jan 11, 2010 13.15 13.45 12.96 13.27 125,283 +0.17(+1.30%)
Jan 08, 2010 13.24 13.39 12.89 13.10 103,323 -0.14(-1.06%)
Jan 07, 2010 13.23 13.51 12.79 13.24 179,828 +0.04(+0.30%)
Jan 06, 2010 13.75 13.75 13.17 13.20 113,579 -0.61(-4.42%)
Jan 05, 2010 13.65 14.08 13.37 13.81 151,320 +0.10(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.