Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

35.52 +0.21 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.690 6.800 6.450 6.790 13,478,000 +0.16(+2.41%)
Dec 28, 2018 6.760 6.820 6.450 6.630 14,943,900 -0.08(-1.19%)
Dec 27, 2018 6.490 6.720 6.380 6.710 17,105,220 +0.11(+1.67%)
Dec 26, 2018 5.940 6.690 5.920 6.600 17,388,666 +0.70(+11.86%)
Dec 24, 2018 5.990 6.125 5.835 5.900 9,282,100 -0.13(-2.16%)
Dec 21, 2018 6.380 6.410 5.930 6.030 31,166,600 -0.35(-5.49%)
Dec 20, 2018 6.640 6.690 6.190 6.380 58,520,600 -0.17(-2.60%)
Dec 19, 2018 7.010 7.220 6.510 6.550 25,694,418 -0.45(-6.43%)
Dec 18, 2018 7.150 7.330 6.960 7.000 18,387,882 -0.12(-1.69%)
Dec 17, 2018 7.410 7.540 7.100 7.120 19,203,136 -0.33(-4.43%)
Dec 14, 2018 7.230 7.525 7.225 7.450 13,867,800 +0.03(+0.40%)
Dec 13, 2018 7.570 7.610 7.370 7.420 14,333,195 -0.06(-0.80%)
Dec 12, 2018 7.330 7.610 7.260 7.480 23,331,136 +0.31(+4.32%)
Dec 11, 2018 7.330 7.490 7.070 7.170 15,684,906 -0.06(-0.83%)
Dec 10, 2018 7.550 7.640 7.180 7.230 20,691,028 -0.35(-4.62%)
Dec 07, 2018 7.940 8.030 7.530 7.580 12,461,700 -0.37(-4.65%)
Dec 06, 2018 7.750 7.970 7.450 7.950 18,020,888 -0.01(-0.13%)
Dec 04, 2018 8.290 8.400 7.900 7.960 16,386,500 -0.41(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.