Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.1000 UNCHANGED
Last Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1100 0.1200 0.0888 0.0888 22,600 -0.02(-19.27%)
Dec 29, 2022 0.1100 0.1100 0.1100 0.1100 1,000 -0.04(-26.67%)
Dec 28, 2022 0.1500 0.1500 0.1500 0.1500 12,050 +0.02(+15.38%)
Dec 27, 2022 0.1590 0.1590 0.1200 0.1300 19,565 +0.03(+30.00%)
Dec 22, 2022 0.1000 0 +0.01(+5.26%)
Dec 21, 2022 0.0950 0.0950 0.0950 0.0950 200 -0.06(-40.25%)
Dec 16, 2022 0.1590 0 +0.07(+76.67%)
Dec 15, 2022 0.0900 0.0900 0.0900 0.0900 4,201 -0.03(-22.75%)
Dec 13, 2022 0.1165 0 +0.00(+0.00%)
Dec 09, 2022 0.1165 0 +0.00(+0.00%)
Nov 29, 2022 0.1165 0 -0.06(-35.28%)
Nov 23, 2022 0.1800 0 +0.03(+20.00%)
Nov 15, 2022 0.1500 0 -0.05(-25.00%)
Nov 11, 2022 0.2000 0 +0.07(+55.28%)
Nov 09, 2022 0.1288 0 +0.00(+3.04%)
Nov 08, 2022 0.1250 0.1250 0.1250 0.1250 915 -0.02(-16.67%)
Nov 01, 2022 0.1500 0 +0.00(+0.00%)
Oct 26, 2022 0.1500 0 +0.01(+7.14%)
Oct 21, 2022 0.1400 0 +0.02(+16.67%)
Oct 18, 2022 0.1200 2 +0.02(+19.88%)
Oct 17, 2022 0.1001 0.1001 0.1001 0.1001 1,000 -0.03(-23.12%)
Oct 06, 2022 0.1302 0 -0.05(-27.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.