Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0175 0.0175 0.0175 0 -0.01(-23.91%)
Dec 30, 2019 0.0200 0.0230 0.0200 0.0230 2,000 +0.01(+31.43%)
Dec 27, 2019 0.0255 0.0255 0.0175 0.0175 95,000 -0.00(-7.89%)
Dec 23, 2019 0.0190 0.0190 0.0190 0 -0.00(-5.94%)
Dec 20, 2019 0.0202 0.0202 0.0202 0.0202 10,000 -0.01(-27.86%)
Dec 16, 2019 0.0280 0.0280 0.0280 0 -0.00(-3.11%)
Dec 12, 2019 0.0289 0.0289 0.0289 0 +0.01(+86.45%)
Dec 10, 2019 0.0155 0.0155 0.0155 0 -0.00(-18.42%)
Dec 05, 2019 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Dec 04, 2019 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+5.26%)
Dec 03, 2019 0.0190 0.0191 0.0190 0.0190 20,000 -0.02(-52.38%)
Nov 29, 2019 0.0399 0.0399 0.0399 0 +0.02(+110.00%)
Nov 26, 2019 0.0190 0.0190 0.0190 0 -0.02(-49.87%)
Nov 25, 2019 0.0379 0.0379 0.0379 0.0379 4,500 +0.00(+0.00%)
Nov 22, 2019 0.0378 0.0379 0.0378 0.0379 5,000 +0.01(+44.11%)
Nov 19, 2019 0.0263 0.0263 0.0263 0 +0.00(+0.00%)
Nov 15, 2019 0.0263 0.0263 0.0263 0 +0.00(+0.38%)
Nov 13, 2019 0.0262 0.0262 0.0262 0 +0.00(+0.38%)
Nov 12, 2019 0.0261 0.0261 0.0261 0.0261 10,000 +0.00(+0.00%)
Nov 11, 2019 0.0300 0.0300 0.0261 0.0261 10,000 -0.01(-18.44%)
Nov 08, 2019 0.0320 0.0320 0.0320 0.0320 10,000 -0.01(-20.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Nov 04, 2019 0.0393 0.0393 0.0320 0.0320 112,500 -0.01(-28.89%)
Nov 01, 2019 0.0390 0.0450 0.0390 0.0450 10,400 +0.01(+22.95%)
Oct 31, 2019 0.0400 0.0450 0.0351 0.0366 96,000 -0.01(-25.00%)
Oct 30, 2019 0.0488 0.0488 0.0488 0.0488 1,000 +0.01(+22.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-19.52%)
Oct 28, 2019 0.0450 0.0500 0.0351 0.0497 41,999 +0.01(+24.25%)
Oct 25, 2019 0.0371 0.0400 0.0371 0.0400 20,500 +0.00(+4.99%)
Oct 24, 2019 0.0500 0.0540 0.0381 0.0381 24,387 -0.01(-20.62%)
Oct 23, 2019 0.0480 0.0480 0.0480 0.0480 10,004 -0.00(-4.00%)
Oct 22, 2019 0.0460 0.0500 0.0460 0.0500 102,228 +0.01(+11.11%)
Oct 21, 2019 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 19,700 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0.0500 10,381 +0.00(+0.20%)
Oct 09, 2019 0.0400 0.0499 0.0400 0.0499 30,000 +0.01(+27.95%)
Oct 08, 2019 0.0390 0.0390 0.0390 0.0390 1,000 -0.00(-7.14%)
Oct 07, 2019 0.0420 0.0420 0.0420 0.0420 10,000 -0.02(-27.46%)
Oct 04, 2019 0.0430 0.0580 0.0360 0.0579 115,500 +0.02(+60.39%)
Oct 03, 2019 0.0387 0.0387 0.0361 0.0361 10,000 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.