Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0054 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0126 0.0126 0.0126 0 +0.00(+0.00%)
Dec 20, 2019 0.0126 0.0126 0.0126 0 -0.00(-1.56%)
Dec 18, 2019 0.0128 0.0128 0.0128 0 +0.00(+2.40%)
Dec 17, 2019 0.0125 0.0125 0.0125 0.0125 200 +0.00(+30.21%)
Dec 16, 2019 0.0052 0.0096 0.0051 0.0096 20,470 -0.00(-1.03%)
Dec 11, 2019 0.0097 0.0097 0.0097 0 -0.00(-21.14%)
Dec 10, 2019 0.0123 0.0123 0.0123 2 +0.00(+0.00%)
Dec 06, 2019 0.0123 0.0123 0.0123 0 -0.00(-25.90%)
Nov 26, 2019 0.0166 0.0166 0.0166 0 +0.01(+66.00%)
Nov 25, 2019 0.0200 0.0200 0.0100 0.0100 39,250 -0.01(-46.81%)
Nov 22, 2019 0.0188 0.0188 0.0188 0.0188 1,500 +0.01(+88.00%)
Nov 21, 2019 0.0100 0.0100 0.0100 0.0100 100 -0.01(-40.12%)
Oct 31, 2019 0.0167 0.0167 0.0167 0 +0.00(+22.79%)
Oct 29, 2019 0.0136 0.0136 0.0136 0 +0.00(+27.10%)
Oct 21, 2019 0.0107 0.0107 0.0107 0 -0.01(-35.93%)
Oct 15, 2019 0.0167 0.0167 0.0167 0 +0.00(+0.60%)
Oct 11, 2019 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Oct 04, 2019 0.0166 0.0166 0.0166 0 +0.00(+22.96%)
Oct 03, 2019 0.0148 0.0148 0.0135 0.0135 11,250 -0.01(-32.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.