Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.490 7.140 6.480 6.730 940,262 +0.24(+3.70%)
Dec 30, 2021 6.240 6.800 6.210 6.490 521,829 +0.20(+3.18%)
Dec 29, 2021 6.500 6.500 6.150 6.290 909,702 -0.18(-2.78%)
Dec 28, 2021 7.110 7.215 6.360 6.470 1,303,335 -0.59(-8.36%)
Dec 27, 2021 7.730 7.740 6.950 7.060 809,791 -0.60(-7.83%)
Dec 23, 2021 7.470 7.870 7.400 7.660 379,801 +0.05(+0.66%)
Dec 22, 2021 7.290 7.780 7.100 7.610 792,474 +0.29(+3.96%)
Dec 21, 2021 7.010 7.480 7.010 7.320 504,643 +0.38(+5.48%)
Dec 20, 2021 7.560 7.560 6.720 6.940 1,145,162 -0.62(-8.20%)
Dec 17, 2021 7.330 7.770 7.200 7.560 765,153 +0.10(+1.34%)
Dec 16, 2021 7.970 8.140 7.320 7.460 799,602 -0.40(-5.09%)
Dec 15, 2021 7.740 8.090 7.020 7.860 2,102,899 +0.06(+0.77%)
Dec 14, 2021 8.160 8.400 7.240 7.800 2,134,367 -0.43(-5.22%)
Dec 13, 2021 9.180 9.590 8.200 8.230 1,754,862 -1.13(-12.07%)
Dec 10, 2021 10.61 10.87 8.620 9.360 2,486,347 -1.32(-12.36%)
Dec 09, 2021 11.16 11.47 10.43 10.68 732,129 -0.72(-6.32%)
Dec 08, 2021 11.34 12.00 11.01 11.40 912,345 +0.29(+2.61%)
Dec 07, 2021 12.26 12.76 10.96 11.11 2,817,351 -1.07(-8.78%)
Dec 06, 2021 11.48 12.62 10.90 12.18 1,811,904 +0.82(+7.22%)
Dec 03, 2021 11.70 12.34 11.21 11.36 1,117,053 -0.36(-3.07%)
Dec 02, 2021 10.58 11.78 10.50 11.72 1,232,433 +1.16(+10.98%)
Dec 01, 2021 11.15 11.36 10.21 10.56 1,300,813 -0.65(-5.80%)
Nov 30, 2021 9.990 11.34 9.860 11.21 1,648,384 +1.12(+11.10%)
Nov 29, 2021 10.00 10.38 9.350 10.09 1,236,910 +0.25(+2.54%)
Nov 26, 2021 9.570 10.20 9.420 9.840 952,452 +0.12(+1.23%)
Nov 24, 2021 8.940 9.950 8.760 9.720 849,323 +0.64(+7.05%)
Nov 23, 2021 8.890 9.470 8.650 9.080 982,705 +0.19(+2.14%)
Nov 22, 2021 8.420 9.060 8.110 8.890 1,137,848 +0.43(+5.08%)
Nov 19, 2021 8.120 8.770 8.120 8.460 966,882 +0.34(+4.19%)
Nov 18, 2021 8.340 8.644 8.020 8.120 793,460 -0.14(-1.69%)
Nov 17, 2021 8.500 8.670 7.966 8.260 775,283 -0.33(-3.84%)
Nov 16, 2021 7.960 8.600 7.700 8.590 1,342,746 +0.61(+7.64%)
Nov 15, 2021 8.360 8.480 7.950 7.980 537,298 -0.45(-5.34%)
Nov 12, 2021 8.620 8.680 8.390 8.430 332,604 -0.28(-3.21%)
Nov 11, 2021 8.640 8.890 8.480 8.710 681,155 +0.07(+0.81%)
Nov 10, 2021 8.750 8.640 1,215,925 -0.26(-2.92%)
Nov 09, 2021 7.340 9.010 7.320 8.900 2,131,431 +0.45(+5.33%)
Nov 08, 2021 9.270 9.350 8.310 8.450 755,672 -0.87(-9.33%)
Nov 05, 2021 9.660 9.770 9.070 9.320 770,134 -0.29(-3.02%)
Nov 04, 2021 9.810 10.00 9.340 9.610 594,818 -0.21(-2.14%)
Nov 03, 2021 10.00 10.57 9.710 9.820 608,923 -0.18(-1.80%)
Nov 02, 2021 9.710 10.00 9.370 10.00 668,797 +0.34(+3.52%)
Nov 01, 2021 9.160 10.17 9.440 9.660 1,581,936 +0.51(+5.57%)
Oct 29, 2021 8.330 9.240 8.330 9.150 1,163,015 +0.88(+10.64%)
Oct 28, 2021 7.930 8.400 7.870 8.270 776,602 +0.34(+4.29%)
Oct 27, 2021 7.850 8.240 7.850 7.930 566,163 -0.10(-1.25%)
Oct 26, 2021 8.290 8.030 570,777 -0.25(-3.02%)
Oct 25, 2021 8.030 8.450 7.950 8.280 629,762 +0.21(+2.60%)
Oct 22, 2021 8.390 8.450 7.990 8.070 601,986 -0.34(-4.04%)
Oct 21, 2021 8.310 8.995 8.110 8.410 1,169,222 +0.05(+0.60%)
Oct 20, 2021 8.730 8.730 8.200 8.360 683,278 -0.08(-0.95%)
Oct 19, 2021 8.250 8.910 8.220 8.440 860,210 +0.09(+1.08%)
Oct 18, 2021 8.510 8.920 8.340 8.350 728,041 -0.26(-3.02%)
Oct 15, 2021 8.990 8.990 8.530 8.610 995,650 -0.54(-5.90%)
Oct 14, 2021 9.150 9.360 8.820 9.150 1,356,766 +0.01(+0.11%)
Oct 13, 2021 8.340 9.350 7.830 9.140 2,278,403 +0.70(+8.29%)
Oct 12, 2021 7.800 8.970 7.710 8.440 1,585,949 +0.41(+5.11%)
Oct 11, 2021 6.960 8.240 6.960 8.030 3,173,511 +1.19(+17.40%)
Oct 08, 2021 7.730 7.750 6.550 6.840 2,794,965 -1.05(-13.31%)
Oct 07, 2021 8.320 8.336 7.680 7.890 943,712 -0.41(-4.94%)
Oct 06, 2021 8.270 8.680 7.900 8.300 1,856,214 -0.02(-0.24%)
Oct 05, 2021 7.760 8.370 7.650 8.320 1,509,845 +0.63(+8.19%)
Oct 04, 2021 7.910 7.959 7.400 7.690 2,102,379 -0.42(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.