Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.93 10.76 10.76 10.76 56,662 -0.08(-0.78%)
Dec 30, 2014 10.91 10.92 10.62 10.85 91,476 -0.04(-0.36%)
Dec 29, 2014 11.27 11.27 10.73 10.89 114,951 -0.40(-3.56%)
Dec 26, 2014 11.05 11.33 11.04 11.29 137,846 +0.30(+2.73%)
Dec 24, 2014 10.82 10.99 10.99 10.99 73,079 +0.23(+2.16%)
Dec 23, 2014 10.62 10.85 10.60 10.76 103,380 +0.14(+1.28%)
Dec 22, 2014 10.47 10.72 10.41 10.62 102,402 +0.23(+2.24%)
Dec 19, 2014 10.20 10.47 10.16 10.39 107,285 +0.23(+2.29%)
Dec 18, 2014 10.03 10.19 9.914 10.16 76,466 +0.22(+2.22%)
Dec 17, 2014 9.886 9.982 9.744 9.937 135,334 +0.05(+0.52%)
Dec 16, 2014 9.914 10.11 9.840 9.886 157,789 -0.15(-1.47%)
Dec 15, 2014 9.846 10.19 9.781 10.03 149,110 +0.27(+2.73%)
Dec 12, 2014 9.580 9.812 9.529 9.767 170,548 +0.11(+1.17%)
Dec 11, 2014 9.631 9.693 9.614 9.653 98,441 +0.00(+0.00%)
Dec 10, 2014 9.716 9.897 9.546 9.653 163,309 -0.05(-0.53%)
Dec 09, 2014 9.631 9.738 9.631 9.704 65,222 +0.07(+0.76%)
Dec 08, 2014 9.631 9.789 9.608 9.631 144,105 +0.05(+0.53%)
Dec 05, 2014 9.608 9.631 9.523 9.580 58,318 +0.01(+0.06%)
Dec 04, 2014 9.710 9.710 9.466 9.574 113,938 -0.16(-1.69%)
Dec 03, 2014 9.512 9.778 9.512 9.738 152,688 +0.21(+2.20%)
Dec 02, 2014 9.716 9.886 9.404 9.529 175,221 -0.14(-1.41%)
Dec 01, 2014 9.778 10.03 9.631 9.665 168,068 -0.08(-0.81%)
Nov 28, 2014 9.914 9.914 9.619 9.744 56,172 -0.17(-1.71%)
Nov 26, 2014 9.880 9.914 9.914 9.914 38,481 -0.02(-0.17%)
Nov 25, 2014 9.988 10.00 9.886 9.931 136,962 -0.01(-0.06%)
Nov 24, 2014 9.886 10.00 9.778 9.937 153,551 +0.05(+0.52%)
Nov 21, 2014 9.988 10.04 9.750 9.886 128,543 +0.04(+0.40%)
Nov 20, 2014 9.874 9.920 9.687 9.846 63,023 -0.04(-0.40%)
Nov 19, 2014 9.903 9.968 9.744 9.886 61,985 -0.08(-0.80%)
Nov 18, 2014 9.988 10.07 9.922 9.965 57,614 +0.02(+0.23%)
Nov 17, 2014 9.886 10.08 9.764 9.942 95,486 -0.03(-0.34%)
Nov 14, 2014 10.15 10.15 9.801 9.976 117,401 -0.13(-1.29%)
Nov 13, 2014 10.49 10.49 9.942 10.11 130,501 -0.36(-3.41%)
Nov 12, 2014 10.55 10.63 10.41 10.46 75,548 -0.13(-1.23%)
Nov 11, 2014 10.57 10.59 10.37 10.59 85,213 +0.05(+0.43%)
Nov 10, 2014 10.55 10.57 10.43 10.55 89,446 +0.07(+0.65%)
Nov 07, 2014 10.48 10.61 10.41 10.48 79,730 +0.02(+0.22%)
Nov 06, 2014 10.39 10.59 10.38 10.46 40,047 +0.08(+0.82%)
Nov 05, 2014 10.49 10.53 10.35 10.37 39,469 -0.09(-0.87%)
Nov 04, 2014 10.35 10.68 10.35 10.46 121,431 +0.10(+0.93%)
Nov 03, 2014 10.31 10.40 10.19 10.37 79,382 +0.06(+0.60%)
Oct 31, 2014 10.22 10.33 10.17 10.30 151,507 +0.11(+1.11%)
Oct 30, 2014 10.12 10.19 10.09 10.19 46,313 -0.04(-0.39%)
Oct 29, 2014 10.23 10.27 10.13 10.23 159,641 +0.03(+0.33%)
Oct 28, 2014 10.20 10.33 10.13 10.20 140,160 +0.01(+0.11%)
Oct 27, 2014 10.29 10.31 10.29 10.19 69,882 -0.10(-0.99%)
Oct 24, 2014 10.27 10.34 10.00 10.29 136,194 +0.07(+0.72%)
Oct 23, 2014 10.37 10.37 10.19 10.21 72,348 +0.01(+0.11%)
Oct 22, 2014 10.25 10.29 10.15 10.20 47,365 +0.00(+0.00%)
Oct 21, 2014 10.18 10.31 10.11 10.20 103,260 +0.07(+0.73%)
Oct 20, 2014 10.33 10.33 10.05 10.13 56,384 -0.17(-1.65%)
Oct 17, 2014 10.28 10.45 10.27 10.30 72,195 +0.07(+0.66%)
Oct 16, 2014 9.846 10.30 9.846 10.23 62,775 +0.31(+3.14%)
Oct 15, 2014 9.829 9.982 9.597 9.920 69,623 -0.05(-0.51%)
Oct 14, 2014 10.02 10.15 9.903 9.971 91,781 -0.03(-0.28%)
Oct 13, 2014 9.999 10.10 9.891 9.999 55,335 +0.05(+0.46%)
Oct 10, 2014 10.12 10.13 9.835 9.954 78,096 -0.16(-1.57%)
Oct 09, 2014 10.40 10.48 10.10 10.11 58,115 -0.25(-2.41%)
Oct 08, 2014 10.08 10.45 9.931 10.36 80,101 +0.30(+2.98%)
Oct 07, 2014 9.954 10.16 9.954 10.06 78,609 -0.01(-0.11%)
Oct 06, 2014 10.28 10.41 10.07 10.07 35,452 -0.11(-1.06%)
Oct 03, 2014 10.18 10.32 10.14 10.18 48,927 +0.01(+0.06%)
Oct 02, 2014 10.30 10.31 10.04 10.17 142,827 -0.16(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.