Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.413 4.421 4.303 4.337 74,722 -0.05(-1.16%)
Dec 30, 2021 4.413 4.463 4.387 4.387 114,984 -0.01(-0.15%)
Dec 29, 2021 4.445 4.453 4.386 4.394 46,219 -0.03(-0.57%)
Dec 28, 2021 4.411 4.450 4.403 4.420 55,374 -0.02(-0.38%)
Dec 27, 2021 4.462 4.462 4.405 4.437 59,771 +0.01(+0.19%)
Dec 23, 2021 4.386 4.472 4.377 4.428 65,601 +0.05(+1.16%)
Dec 22, 2021 4.318 4.420 4.318 4.377 73,539 -0.03(-0.58%)
Dec 21, 2021 4.327 4.437 4.284 4.403 190,903 +0.08(+1.96%)
Dec 20, 2021 4.377 4.377 4.293 4.318 167,057 -0.11(-2.48%)
Dec 17, 2021 4.513 4.513 4.403 4.428 145,017 -0.08(-1.87%)
Dec 16, 2021 4.386 4.589 4.377 4.513 169,629 +0.15(+3.49%)
Dec 15, 2021 4.386 4.428 4.352 4.361 102,428 -0.03(-0.77%)
Dec 14, 2021 4.479 4.517 4.369 4.394 157,295 -0.10(-2.26%)
Dec 13, 2021 4.538 4.563 4.487 4.496 70,229 -0.05(-1.12%)
Dec 10, 2021 4.580 4.580 4.504 4.546 53,588 -0.02(-0.37%)
Dec 09, 2021 4.563 4.606 4.530 4.563 152,603 +0.00(+0.00%)
Dec 08, 2021 4.631 4.631 4.530 4.563 67,299 -0.07(-1.46%)
Dec 07, 2021 4.749 4.749 4.606 4.631 84,956 -0.02(-0.36%)
Dec 06, 2021 4.648 4.707 4.546 4.648 100,665 +0.06(+1.29%)
Dec 03, 2021 4.572 4.614 4.530 4.589 127,033 +0.05(+1.12%)
Dec 02, 2021 4.479 4.563 4.470 4.538 140,527 +0.08(+1.90%)
Dec 01, 2021 4.546 4.631 4.445 4.453 166,953 -0.06(-1.31%)
Nov 30, 2021 4.344 4.521 4.310 4.513 287,736 +0.15(+3.49%)
Nov 29, 2021 4.369 4.403 4.344 4.361 169,020 +0.02(+0.44%)
Nov 26, 2021 4.333 4.350 4.274 4.341 92,482 +0.00(+0.00%)
Nov 24, 2021 4.350 4.358 4.308 4.341 102,787 -0.02(-0.39%)
Nov 23, 2021 4.434 4.451 4.350 4.358 112,993 -0.03(-0.77%)
Nov 22, 2021 4.535 4.577 4.375 4.392 154,664 -0.09(-2.06%)
Nov 19, 2021 4.543 4.585 4.484 4.484 312,409 -0.10(-2.20%)
Nov 18, 2021 4.661 4.585 4.543 4.585 351,793 +0.03(+0.55%)
Nov 17, 2021 4.611 4.627 4.501 4.560 142,836 -0.04(-0.91%)
Nov 16, 2021 4.669 4.741 4.585 4.602 334,878 -0.05(-1.08%)
Nov 15, 2021 4.745 4.745 4.585 4.653 149,957 -0.09(-1.95%)
Nov 12, 2021 4.728 4.779 4.728 4.745 41,139 +0.03(+0.53%)
Nov 11, 2021 4.787 4.821 4.720 4.720 159,272 -0.04(-0.88%)
Nov 10, 2021 4.871 4.762 4.762 66,147 -0.11(-2.25%)
Nov 09, 2021 4.888 4.922 4.829 4.871 69,345 -0.02(-0.34%)
Nov 08, 2021 4.922 4.927 4.880 4.888 70,700 -0.02(-0.34%)
Nov 05, 2021 4.880 4.947 4.880 4.905 64,472 +0.03(+0.52%)
Nov 04, 2021 5.006 5.035 4.871 4.880 105,338 -0.15(-3.01%)
Nov 03, 2021 4.964 5.048 4.964 5.031 40,182 +0.05(+1.01%)
Nov 02, 2021 5.040 5.090 4.964 4.981 80,002 -0.09(-1.82%)
Nov 01, 2021 5.048 5.115 5.073 5.073 62,156 +0.00(+0.00%)
Oct 29, 2021 5.124 5.131 5.048 5.073 53,660 -0.04(-0.77%)
Oct 28, 2021 5.071 5.154 5.071 5.112 88,897 +0.03(+0.49%)
Oct 27, 2021 5.087 5.146 5.062 5.087 25,382 -0.02(-0.33%)
Oct 26, 2021 5.020 5.112 5.104 203,560 +0.11(+2.18%)
Oct 25, 2021 5.020 5.054 4.987 4.995 196,426 -0.02(-0.33%)
Oct 22, 2021 5.045 5.045 4.987 5.012 66,070 -0.01(-0.17%)
Oct 21, 2021 5.054 5.054 4.962 5.020 95,886 -0.03(-0.50%)
Oct 20, 2021 5.087 5.087 5.020 5.045 153,329 +0.03(+0.50%)
Oct 19, 2021 5.071 5.103 5.012 5.020 95,809 +0.03(+0.67%)
Oct 18, 2021 5.112 5.129 4.987 4.987 68,744 -0.12(-2.30%)
Oct 15, 2021 5.029 5.117 5.012 5.104 87,279 +0.09(+1.84%)
Oct 14, 2021 5.045 5.045 4.999 5.012 68,823 -0.01(-0.17%)
Oct 13, 2021 5.020 5.052 4.995 5.020 66,483 -0.01(-0.17%)
Oct 12, 2021 5.037 5.045 4.987 5.029 146,208 +0.01(+0.17%)
Oct 11, 2021 5.037 5.087 5.020 5.020 116,826 -0.03(-0.50%)
Oct 08, 2021 5.029 5.054 4.995 5.045 61,579 +0.03(+0.50%)
Oct 07, 2021 4.978 5.062 4.928 5.020 88,792 +0.08(+1.53%)
Oct 06, 2021 4.962 4.962 4.895 4.945 199,460 -0.03(-0.51%)
Oct 05, 2021 4.920 4.962 4.878 4.970 444,350 +0.05(+1.02%)
Oct 04, 2021 4.945 4.962 4.895 4.920 681,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.