Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.480 3.550 3.430 3.430 13,000 -0.09(-2.52%)
Dec 30, 2019 3.540 3.540 3.430 3.519 11,625 +0.01(+0.25%)
Dec 27, 2019 3.480 3.517 3.400 3.510 7,900 +0.01(+0.29%)
Dec 26, 2019 3.480 3.500 3.360 3.500 16,355 +0.05(+1.45%)
Dec 24, 2019 3.545 3.545 3.410 3.450 14,200 +0.05(+1.47%)
Dec 23, 2019 3.420 3.460 3.400 3.400 25,480 -0.04(-1.16%)
Dec 20, 2019 3.390 3.440 3.360 3.440 10,400 +0.02(+0.58%)
Dec 19, 2019 3.380 3.440 3.380 3.420 8,754 +0.02(+0.59%)
Dec 18, 2019 3.390 3.407 3.390 3.400 6,980 +0.02(+0.59%)
Dec 17, 2019 3.350 3.409 3.350 3.380 6,431 +0.00(+0.09%)
Dec 16, 2019 3.420 3.420 3.360 3.377 9,724 -0.04(-1.25%)
Dec 13, 2019 3.356 3.420 3.341 3.420 11,100 +0.05(+1.48%)
Dec 12, 2019 3.320 3.370 3.320 3.370 3,016 +0.02(+0.60%)
Dec 11, 2019 3.380 3.380 3.280 3.350 6,323 -0.00(-0.10%)
Dec 10, 2019 3.410 3.410 3.350 3.353 8,202 -0.02(-0.50%)
Dec 09, 2019 3.300 3.380 3.300 3.370 3,357 +0.10(+3.06%)
Dec 06, 2019 3.340 3.360 3.268 3.270 8,500 -0.03(-0.91%)
Dec 05, 2019 3.380 3.380 3.257 3.300 9,985 +0.10(+3.12%)
Dec 04, 2019 3.300 3.300 3.200 3.200 58,739 -0.09(-2.88%)
Dec 03, 2019 3.300 3.319 3.280 3.295 22,031 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.