Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.8400 0.8700 0.8400 0.8400 29,400 -0.01(-1.18%)
Dec 30, 2002 0.8700 0.9000 0.8500 0.8500 22,400 -0.04(-4.49%)
Dec 27, 2002 0.8900 0.8900 0.8900 0.8900 2,000 +0.01(+1.14%)
Dec 26, 2002 0.8700 0.8800 0.8700 0.8800 8,600 +0.01(+1.15%)
Dec 24, 2002 0.8700 0.8800 0.8700 0.8700 2,000 -0.01(-1.14%)
Dec 23, 2002 0.8400 0.8800 0.8400 0.8800 21,400 +0.03(+3.53%)
Dec 20, 2002 0.8500 0.8800 0.8500 0.8500 8,700 +0.01(+1.19%)
Dec 19, 2002 0.8800 0.8800 0.8400 0.8400 36,400 -0.01(-1.18%)
Dec 18, 2002 0.8500 0.8900 0.8400 0.8500 13,700 +0.01(+1.19%)
Dec 17, 2002 0.8500 0.8700 0.8400 0.8400 24,300 -0.01(-1.18%)
Dec 16, 2002 0.8700 0.8700 0.8400 0.8500 74,300 +0.00(+0.00%)
Dec 13, 2002 0.8900 0.8900 0.8400 0.8500 18,200 -0.01(-1.16%)
Dec 12, 2002 0.8800 0.8900 0.8600 0.8600 7,400 +0.01(+1.18%)
Dec 11, 2002 0.9000 0.9000 0.8500 0.8500 44,900 +0.00(+0.00%)
Dec 10, 2002 0.9000 0.9000 0.8400 0.8500 11,500 -0.05(-5.56%)
Dec 09, 2002 0.9000 0.9000 0.8500 0.9000 8,900 +0.00(+0.00%)
Dec 06, 2002 0.8800 0.9000 0.8600 0.9000 18,200 +0.04(+4.65%)
Dec 05, 2002 0.8700 0.9000 0.8500 0.8600 21,700 +0.00(+0.00%)
Dec 04, 2002 0.8700 0.9000 0.8600 0.8600 16,700 +0.00(+0.00%)
Dec 03, 2002 0.8600 0.9000 0.8600 0.8600 6,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.