Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.190 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.546 3.570 3.528 3.552 1,403,483 +0.02(+0.51%)
Dec 28, 2018 3.528 3.570 3.491 3.534 1,828,141 +0.04(+1.06%)
Dec 27, 2018 3.485 3.503 3.449 3.497 1,398,960 +0.00(+0.00%)
Dec 26, 2018 3.347 3.509 3.341 3.497 2,126,889 +0.15(+4.48%)
Dec 24, 2018 3.377 3.395 3.335 3.347 1,274,607 -0.05(-1.59%)
Dec 21, 2018 3.443 3.467 3.395 3.401 1,105,381 -0.05(-1.56%)
Dec 20, 2018 3.569 3.579 3.402 3.455 1,807,076 -0.12(-3.36%)
Dec 19, 2018 3.599 3.647 3.569 3.575 919,906 -0.02(-0.67%)
Dec 18, 2018 3.605 3.653 3.593 3.599 1,392,362 +0.00(+0.00%)
Dec 17, 2018 3.713 3.716 3.581 3.599 1,505,116 -0.11(-3.07%)
Dec 14, 2018 3.689 3.743 3.689 3.713 1,069,202 -0.02(-0.64%)
Dec 13, 2018 3.731 3.767 3.725 3.737 608,868 +0.00(+0.00%)
Dec 12, 2018 3.755 3.773 3.737 3.737 867,628 -0.01(-0.16%)
Dec 11, 2018 3.797 3.798 3.725 3.743 739,820 -0.01(-0.16%)
Dec 10, 2018 3.791 3.791 3.731 3.749 929,237 -0.06(-1.57%)
Dec 07, 2018 3.833 3.860 3.797 3.809 585,202 -0.03(-0.78%)
Dec 06, 2018 3.857 3.857 3.797 3.839 800,780 -0.09(-2.29%)
Dec 04, 2018 3.983 3.989 3.911 3.929 1,191,411 -0.07(-1.80%)
Dec 03, 2018 4.007 4.022 3.989 4.001 563,119 +0.04(+0.92%)
Nov 30, 2018 3.964 3.988 3.958 3.964 318,185 -0.02(-0.45%)
Nov 29, 2018 3.964 3.982 3.934 3.982 477,024 +0.00(+0.00%)
Nov 28, 2018 3.893 3.985 3.881 3.982 849,927 +0.09(+2.29%)
Nov 27, 2018 3.875 3.899 3.863 3.893 539,611 +0.01(+0.15%)
Nov 26, 2018 3.851 3.887 3.848 3.887 450,122 +0.05(+1.24%)
Nov 23, 2018 3.827 3.845 3.821 3.839 276,288 +0.01(+0.31%)
Nov 21, 2018 3.827 3.827 3.827 0 +0.01(+0.31%)
Nov 20, 2018 3.839 3.845 3.810 3.815 673,000 -0.04(-0.93%)
Nov 19, 2018 3.869 3.887 3.839 3.851 390,197 -0.02(-0.61%)
Nov 16, 2018 3.869 3.905 3.869 3.875 464,237 -0.01(-0.15%)
Nov 15, 2018 3.875 3.881 3.851 3.881 604,873 -0.01(-0.31%)
Nov 14, 2018 3.922 3.944 3.869 3.893 447,377 -0.02(-0.46%)
Nov 13, 2018 3.928 3.934 3.893 3.911 502,344 +0.00(+0.00%)
Nov 12, 2018 3.976 3.976 3.911 3.911 265,334 -0.07(-1.64%)
Nov 09, 2018 3.988 3.997 3.958 3.976 528,682 -0.01(-0.30%)
Nov 08, 2018 4.012 4.012 3.982 3.988 320,408 -0.02(-0.45%)
Nov 07, 2018 3.982 4.006 3.970 4.006 534,507 +0.06(+1.51%)
Nov 06, 2018 3.905 3.946 3.893 3.946 409,899 +0.05(+1.37%)
Nov 05, 2018 3.893 3.903 3.869 3.893 476,585 +0.01(+0.15%)
Nov 02, 2018 3.922 3.934 3.881 3.887 349,819 -0.02(-0.61%)
Nov 01, 2018 3.887 3.922 3.874 3.911 524,010 +0.03(+0.78%)
Oct 31, 2018 3.851 3.891 3.851 3.880 452,885 +0.05(+1.23%)
Oct 30, 2018 3.845 3.863 3.804 3.833 438,845 +0.01(+0.15%)
Oct 29, 2018 3.886 3.904 3.815 3.827 508,955 -0.03(-0.76%)
Oct 26, 2018 3.868 3.868 3.798 3.857 644,864 -0.04(-0.91%)
Oct 25, 2018 3.868 3.910 3.863 3.892 1,227,653 +0.01(+0.15%)
Oct 24, 2018 3.969 3.986 3.874 3.886 683,184 -0.08(-1.93%)
Oct 23, 2018 4.004 4.004 3.945 3.963 453,400 -0.06(-1.46%)
Oct 22, 2018 4.057 4.063 4.019 4.022 481,343 -0.02(-0.58%)
Oct 19, 2018 4.039 4.045 4.022 4.045 270,717 +0.02(+0.44%)
Oct 18, 2018 4.045 4.057 3.998 4.027 589,441 -0.02(-0.58%)
Oct 17, 2018 4.063 4.063 4.027 4.051 307,503 -0.01(-0.29%)
Oct 16, 2018 4.010 4.075 4.010 4.063 604,511 +0.06(+1.47%)
Oct 15, 2018 4.010 4.033 3.992 4.004 416,981 +0.02(+0.44%)
Oct 12, 2018 3.980 3.998 3.957 3.986 441,741 +0.04(+1.04%)
Oct 11, 2018 3.998 4.039 3.945 3.945 778,191 -0.08(-1.90%)
Oct 10, 2018 4.139 4.151 4.016 4.022 1,011,416 -0.12(-2.84%)
Oct 09, 2018 4.133 4.169 4.133 4.139 316,262 -0.01(-0.14%)
Oct 08, 2018 4.145 4.157 4.116 4.145 469,317 +0.01(+0.14%)
Oct 05, 2018 4.169 4.192 4.116 4.139 896,560 -0.04(-0.99%)
Oct 04, 2018 4.257 4.275 4.181 4.181 710,362 -0.08(-1.80%)
Oct 03, 2018 4.298 4.298 4.257 4.257 273,769 -0.02(-0.55%)
Oct 02, 2018 4.287 4.292 4.269 4.281 381,550 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.