Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.190 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.846 4.866 4.808 4.808 241,732 -0.02(-0.40%)
Dec 28, 2023 4.808 4.837 4.808 4.827 363,443 +0.02(+0.40%)
Dec 27, 2023 4.779 4.856 4.779 4.808 330,029 +0.01(+0.20%)
Dec 26, 2023 4.760 4.808 4.760 4.798 232,380 +0.04(+0.81%)
Dec 22, 2023 4.798 4.827 4.760 4.760 254,197 -0.02(-0.50%)
Dec 21, 2023 4.760 4.803 4.760 4.784 243,801 +0.04(+0.91%)
Dec 20, 2023 4.779 4.837 4.741 4.741 259,301 -0.06(-1.30%)
Dec 19, 2023 4.769 4.822 4.769 4.803 292,023 +0.04(+0.91%)
Dec 18, 2023 4.789 4.808 4.760 4.760 244,571 -0.03(-0.60%)
Dec 15, 2023 4.789 4.808 4.771 4.789 288,826 -0.01(-0.20%)
Dec 14, 2023 4.769 4.808 4.760 4.798 363,412 +0.03(+0.60%)
Dec 13, 2023 4.721 4.789 4.721 4.769 359,328 +0.07(+1.43%)
Dec 12, 2023 4.731 4.736 4.693 4.702 227,447 -0.01(-0.20%)
Dec 11, 2023 4.693 4.721 4.664 4.712 150,352 +0.02(+0.51%)
Dec 08, 2023 4.731 4.731 4.683 4.688 154,403 -0.04(-0.91%)
Dec 07, 2023 4.741 4.750 4.712 4.731 272,839 +0.02(+0.41%)
Dec 06, 2023 4.712 4.731 4.702 4.712 347,318 +0.00(+0.00%)
Dec 05, 2023 4.654 4.712 4.654 4.712 270,252 +0.04(+0.82%)
Dec 04, 2023 4.664 4.721 4.664 4.673 346,261 -0.05(-1.02%)
Dec 01, 2023 4.693 4.760 4.693 4.721 260,329 +0.01(+0.20%)
Nov 30, 2023 4.712 4.740 4.693 4.712 218,949 +0.00(+0.00%)
Nov 29, 2023 4.693 4.721 4.683 4.712 203,716 +0.03(+0.61%)
Nov 28, 2023 4.683 4.712 4.683 4.683 157,118 +0.00(+0.00%)
Nov 27, 2023 4.664 4.697 4.645 4.683 228,863 -0.01(-0.20%)
Nov 24, 2023 4.664 4.701 4.664 4.693 108,058 +0.04(+0.82%)
Nov 22, 2023 4.636 4.683 4.636 4.655 421,524 +0.03(+0.62%)
Nov 21, 2023 4.636 4.659 4.626 4.626 261,809 -0.01(-0.21%)
Nov 20, 2023 4.588 4.636 4.588 4.636 309,233 +0.05(+1.04%)
Nov 17, 2023 4.569 4.617 4.569 4.588 260,292 +0.00(+0.00%)
Nov 16, 2023 4.664 4.683 4.512 4.588 982,449 -0.07(-1.43%)
Nov 15, 2023 4.712 4.712 4.626 4.655 337,922 -0.01(-0.20%)
Nov 14, 2023 4.664 4.683 4.645 4.664 222,264 +0.03(+0.62%)
Nov 13, 2023 4.617 4.636 4.598 4.636 118,435 +0.03(+0.62%)
Nov 10, 2023 4.550 4.626 4.550 4.607 280,866 +0.08(+1.68%)
Nov 09, 2023 4.550 4.579 4.531 4.531 225,512 -0.02(-0.42%)
Nov 08, 2023 4.617 4.617 4.512 4.550 940,242 -0.05(-1.04%)
Nov 07, 2023 4.617 4.626 4.579 4.598 201,064 -0.02(-0.41%)
Nov 06, 2023 4.664 4.674 4.617 4.617 232,166 -0.03(-0.61%)
Nov 03, 2023 4.702 4.702 4.645 4.645 240,771 -0.03(-0.71%)
Nov 02, 2023 4.559 4.683 4.559 4.678 323,167 +0.12(+2.61%)
Nov 01, 2023 4.483 4.569 4.483 4.559 382,684 +0.08(+1.70%)
Oct 31, 2023 4.436 4.497 4.436 4.483 343,094 +0.05(+1.06%)
Oct 30, 2023 4.408 4.446 4.408 4.436 216,686 +0.04(+0.86%)
Oct 27, 2023 4.408 4.432 4.398 4.398 204,081 -0.02(-0.43%)
Oct 26, 2023 4.446 4.455 4.394 4.417 320,409 -0.02(-0.43%)
Oct 25, 2023 4.455 4.474 4.436 4.436 236,502 -0.04(-0.84%)
Oct 24, 2023 4.502 4.512 4.455 4.474 249,140 -0.01(-0.21%)
Oct 23, 2023 4.483 4.516 4.464 4.483 238,473 -0.02(-0.42%)
Oct 20, 2023 4.530 4.540 4.502 4.502 163,592 -0.04(-0.83%)
Oct 19, 2023 4.568 4.615 4.531 4.540 190,098 -0.04(-0.82%)
Oct 18, 2023 4.568 4.597 4.568 4.578 170,492 -0.02(-0.41%)
Oct 17, 2023 4.587 4.615 4.587 4.597 331,763 -0.01(-0.20%)
Oct 16, 2023 4.568 4.606 4.555 4.606 236,222 +0.08(+1.67%)
Oct 13, 2023 4.540 4.578 4.530 4.530 154,792 +0.00(+0.00%)
Oct 12, 2023 4.578 4.587 4.530 4.530 187,148 -0.04(-0.83%)
Oct 11, 2023 4.549 4.597 4.549 4.568 205,172 +0.02(+0.42%)
Oct 10, 2023 4.530 4.559 4.530 4.549 141,395 +0.03(+0.63%)
Oct 09, 2023 4.474 4.530 4.474 4.521 127,133 +0.03(+0.63%)
Oct 06, 2023 4.436 4.512 4.436 4.493 218,533 +0.02(+0.42%)
Oct 05, 2023 4.464 4.483 4.342 4.474 549,834 +0.00(+0.00%)
Oct 04, 2023 4.483 4.502 4.436 4.474 551,013 -0.02(-0.42%)
Oct 03, 2023 4.512 4.530 4.474 4.493 197,727 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.