Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.514 8.514 8.445 8.475 92,365 -0.04(-0.46%)
Dec 28, 2023 8.504 8.514 8.476 8.514 126,268 +0.03(+0.35%)
Dec 27, 2023 8.485 8.514 8.480 8.485 105,771 +0.01(+0.12%)
Dec 26, 2023 8.485 8.504 8.470 8.475 133,827 +0.00(+0.00%)
Dec 22, 2023 8.455 8.483 8.425 8.475 115,725 +0.05(+0.58%)
Dec 21, 2023 8.367 8.426 8.367 8.426 112,275 +0.10(+1.18%)
Dec 20, 2023 8.278 8.347 8.263 8.328 84,744 +0.03(+0.36%)
Dec 19, 2023 8.249 8.315 8.249 8.298 103,459 +0.04(+0.48%)
Dec 18, 2023 8.288 8.318 8.249 8.259 73,473 -0.06(-0.71%)
Dec 15, 2023 8.328 8.357 8.313 8.318 82,532 +0.04(+0.47%)
Dec 14, 2023 8.200 8.299 8.200 8.278 111,073 +0.08(+0.96%)
Dec 13, 2023 8.121 8.210 8.121 8.200 106,534 +0.08(+0.97%)
Dec 12, 2023 8.072 8.131 8.072 8.121 239,206 +0.05(+0.61%)
Dec 11, 2023 8.043 8.102 8.043 8.072 152,113 -0.01(-0.15%)
Dec 08, 2023 8.065 8.109 8.055 8.084 68,748 -0.04(-0.48%)
Dec 07, 2023 8.075 8.153 8.075 8.124 72,259 +0.05(+0.61%)
Dec 06, 2023 8.075 8.143 8.075 8.075 108,359 +0.01(+0.12%)
Dec 05, 2023 8.065 8.104 8.045 8.065 108,888 +0.05(+0.61%)
Dec 04, 2023 8.036 8.094 8.016 8.016 78,375 -0.11(-1.33%)
Dec 01, 2023 7.967 8.158 7.967 8.124 75,754 +0.15(+1.84%)
Nov 30, 2023 7.977 7.996 7.947 7.977 138,147 +0.02(+0.25%)
Nov 29, 2023 7.889 7.987 7.889 7.957 138,211 +0.11(+1.37%)
Nov 28, 2023 7.810 7.864 7.810 7.850 109,659 +0.03(+0.38%)
Nov 27, 2023 7.820 7.830 7.781 7.820 151,870 +0.03(+0.38%)
Nov 24, 2023 7.781 7.801 7.781 7.791 32,437 -0.01(-0.13%)
Nov 22, 2023 7.761 7.810 7.761 7.801 59,805 +0.04(+0.50%)
Nov 21, 2023 7.781 7.791 7.745 7.761 70,955 -0.09(-1.12%)
Nov 20, 2023 7.761 7.859 7.761 7.850 156,814 +0.07(+0.88%)
Nov 17, 2023 7.810 7.810 7.722 7.781 213,060 -0.02(-0.25%)
Nov 16, 2023 7.732 7.810 7.732 7.801 86,077 +0.12(+1.53%)
Nov 15, 2023 7.654 7.734 7.654 7.683 109,364 +0.01(+0.10%)
Nov 14, 2023 7.617 7.690 7.617 7.676 42,998 +0.14(+1.81%)
Nov 13, 2023 7.452 7.539 7.452 7.539 79,052 +0.07(+0.91%)
Nov 10, 2023 7.412 7.500 7.412 7.471 147,916 +0.11(+1.46%)
Nov 09, 2023 7.364 7.461 7.354 7.364 150,494 -0.02(-0.26%)
Nov 08, 2023 7.295 7.393 7.295 7.383 116,904 +0.08(+1.07%)
Nov 07, 2023 7.169 7.315 7.159 7.305 89,260 +0.16(+2.18%)
Nov 06, 2023 7.149 7.275 7.110 7.149 190,166 -0.01(-0.14%)
Nov 03, 2023 7.100 7.178 7.091 7.159 191,045 +0.11(+1.52%)
Nov 02, 2023 7.042 7.081 7.042 7.052 126,124 +0.07(+0.98%)
Nov 01, 2023 6.808 7.003 6.808 6.983 151,586 +0.17(+2.43%)
Oct 31, 2023 6.788 6.837 6.769 6.818 270,958 +0.04(+0.58%)
Oct 30, 2023 6.808 6.827 6.759 6.779 221,392 -0.03(-0.50%)
Oct 27, 2023 6.798 6.847 6.783 6.813 170,913 -0.02(-0.36%)
Oct 26, 2023 6.818 6.847 6.808 6.837 85,959 +0.07(+1.01%)
Oct 25, 2023 6.876 6.876 6.769 6.769 140,190 -0.16(-2.25%)
Oct 24, 2023 6.905 6.941 6.905 6.925 37,648 +0.06(+0.85%)
Oct 23, 2023 6.837 6.993 6.779 6.866 125,749 -0.02(-0.28%)
Oct 20, 2023 6.837 6.925 6.759 6.886 45,955 +0.02(+0.28%)
Oct 19, 2023 7.013 7.013 6.857 6.866 89,953 -0.19(-2.63%)
Oct 18, 2023 7.032 7.080 7.017 7.052 80,497 -0.01(-0.14%)
Oct 17, 2023 7.032 7.086 7.022 7.061 145,775 -0.02(-0.31%)
Oct 16, 2023 7.083 7.161 7.054 7.083 391,698 -0.01(-0.14%)
Oct 13, 2023 7.093 7.161 7.090 7.093 193,913 +0.01(+0.14%)
Oct 12, 2023 7.171 7.171 7.074 7.083 81,044 -0.10(-1.35%)
Oct 11, 2023 7.161 7.195 7.132 7.180 61,478 +0.09(+1.23%)
Oct 10, 2023 6.986 7.108 6.986 7.093 95,489 +0.07(+0.97%)
Oct 09, 2023 7.015 7.049 6.996 7.025 68,704 +0.01(+0.14%)
Oct 06, 2023 7.006 7.054 6.979 7.015 59,375 -0.04(-0.55%)
Oct 05, 2023 7.044 7.093 7.025 7.054 80,100 -0.04(-0.55%)
Oct 04, 2023 7.006 7.093 7.006 7.093 91,878 +0.13(+1.81%)
Oct 03, 2023 7.015 7.044 6.947 6.967 87,609 -0.02(-0.28%)
Oct 02, 2023 7.035 7.093 6.967 6.986 165,557 -0.04(-0.55%)
Sep 29, 2023 7.093 7.151 7.025 7.025 118,603 -0.05(-0.69%)
Sep 28, 2023 7.190 7.210 7.074 7.074 140,621 -0.10(-1.35%)
Sep 27, 2023 7.210 7.239 7.171 7.171 202,804 -0.06(-0.81%)
Sep 26, 2023 7.258 7.278 7.219 7.229 173,341 -0.02(-0.27%)
Sep 25, 2023 7.375 7.329 7.239 7.248 119,049 -0.15(-1.97%)
Sep 22, 2023 7.423 7.461 7.394 7.394 104,092 -0.03(-0.39%)
Sep 21, 2023 7.491 7.491 7.404 7.423 106,474 -0.10(-1.29%)
Sep 20, 2023 7.530 7.559 7.453 7.521 103,540 +0.02(+0.26%)
Sep 19, 2023 7.491 7.530 7.433 7.501 119,390 -0.01(-0.16%)
Sep 18, 2023 7.513 7.542 7.491 7.513 110,053 +0.02(+0.26%)
Sep 15, 2023 7.542 7.571 7.494 7.494 248,810 -0.05(-0.64%)
Sep 14, 2023 7.571 7.600 7.537 7.542 121,867 -0.03(-0.38%)
Sep 13, 2023 7.581 7.610 7.552 7.571 506,390 -0.01(-0.13%)
Sep 12, 2023 7.562 7.605 7.562 7.581 88,786 +0.02(+0.26%)
Sep 11, 2023 7.668 7.668 7.528 7.562 101,303 -0.11(-1.39%)
Sep 08, 2023 7.659 7.678 7.600 7.668 80,529 +0.03(+0.38%)
Sep 07, 2023 7.668 7.688 7.630 7.639 137,198 -0.05(-0.63%)
Sep 06, 2023 7.678 7.735 7.678 7.688 309,838 -0.01(-0.13%)
Sep 05, 2023 7.697 7.724 7.678 7.697 107,274 -0.02(-0.25%)
Sep 01, 2023 7.726 7.726 7.629 7.717 61,396 +0.01(+0.13%)
Aug 31, 2023 7.717 7.755 7.697 7.707 111,921 +0.02(+0.25%)
Aug 30, 2023 7.717 7.736 7.650 7.688 67,463 -0.02(-0.25%)
Aug 29, 2023 7.668 7.726 7.659 7.707 67,219 +0.04(+0.51%)
Aug 28, 2023 7.755 7.755 7.663 7.668 67,588 -0.07(-0.88%)
Aug 25, 2023 7.813 7.813 7.717 7.736 51,343 -0.09(-1.11%)
Aug 24, 2023 7.901 7.901 7.804 7.823 27,043 -0.10(-1.22%)
Aug 23, 2023 7.920 7.959 7.910 7.920 32,294 +0.03(+0.37%)
Aug 22, 2023 7.891 7.927 7.876 7.891 81,235 +0.00(+0.00%)
Aug 21, 2023 7.920 7.930 7.881 7.891 82,949 -0.05(-0.61%)
Aug 18, 2023 7.968 8.007 7.930 7.939 41,639 -0.04(-0.49%)
Aug 17, 2023 7.997 8.036 7.978 7.978 45,660 -0.05(-0.63%)
Aug 16, 2023 8.067 8.116 8.029 8.029 72,611 -0.07(-0.83%)
Aug 15, 2023 8.038 8.116 8.038 8.096 68,154 +0.02(+0.24%)
Aug 14, 2023 8.038 8.077 8.038 8.077 44,671 +0.02(+0.24%)
Aug 11, 2023 8.038 8.067 8.014 8.058 34,746 +0.02(+0.24%)
Aug 10, 2023 8.029 8.116 8.024 8.038 68,775 +0.00(+0.00%)
Aug 09, 2023 8.010 8.087 8.010 8.038 217,749 +0.00(+0.00%)
Aug 08, 2023 8.038 8.082 8.019 8.038 141,911 +0.00(+0.00%)
Aug 07, 2023 8.096 8.109 8.014 8.038 56,309 -0.09(-1.07%)
Aug 04, 2023 8.116 8.174 8.116 8.125 55,363 +0.01(+0.12%)
Aug 03, 2023 8.299 8.299 8.106 8.116 59,537 -0.23(-2.77%)
Aug 02, 2023 8.357 8.376 8.309 8.347 159,858 -0.01(-0.12%)
Aug 01, 2023 8.357 8.402 8.333 8.357 82,811 -0.02(-0.23%)
Jul 31, 2023 8.367 8.396 8.338 8.376 106,482 +0.04(+0.46%)
Jul 28, 2023 8.338 8.357 8.318 8.338 91,257 +0.03(+0.35%)
Jul 27, 2023 8.367 8.367 8.299 8.309 170,606 -0.07(-0.81%)
Jul 26, 2023 8.347 8.386 8.347 8.376 134,070 +0.01(+0.12%)
Jul 25, 2023 8.347 8.374 8.347 8.367 82,261 -0.01(-0.12%)
Jul 24, 2023 8.357 8.397 8.357 8.376 66,472 +0.05(+0.58%)
Jul 21, 2023 8.338 8.347 8.309 8.328 78,140 +0.03(+0.35%)
Jul 20, 2023 8.289 8.352 8.289 8.299 80,311 -0.05(-0.55%)
Jul 19, 2023 8.326 8.383 8.326 8.345 43,849 +0.04(+0.46%)
Jul 18, 2023 8.306 8.345 8.306 8.306 116,458 +0.02(+0.23%)
Jul 17, 2023 8.249 8.306 8.249 8.287 75,919 +0.03(+0.35%)
Jul 14, 2023 8.268 8.316 8.258 8.258 74,140 -0.01(-0.12%)
Jul 13, 2023 8.268 8.306 8.268 8.268 95,546 -0.01(-0.12%)
Jul 12, 2023 8.220 8.306 8.220 8.278 47,945 +0.07(+0.82%)
Jul 11, 2023 8.191 8.210 8.191 8.210 17,046 +0.03(+0.35%)
Jul 10, 2023 8.153 8.225 8.153 8.181 20,963 +0.01(+0.12%)
Jul 07, 2023 8.172 8.220 8.162 8.172 78,530 -0.03(-0.35%)
Jul 06, 2023 8.220 8.244 8.191 8.201 205,072 -0.07(-0.81%)
Jul 05, 2023 8.230 8.316 8.230 8.268 80,036 -0.01(-0.12%)
Jul 03, 2023 8.210 8.306 8.210 8.278 21,346 +0.08(+0.94%)
Jun 30, 2023 8.278 8.296 8.201 8.201 75,166 -0.02(-0.23%)
Jun 29, 2023 8.239 8.244 8.191 8.220 116,757 -0.05(-0.58%)
Jun 28, 2023 8.249 8.268 8.239 8.268 84,684 +0.03(+0.35%)
Jun 27, 2023 8.239 8.306 8.239 8.239 54,797 +0.00(+0.00%)
Jun 26, 2023 8.258 8.268 8.225 8.239 79,437 +0.02(+0.23%)
Jun 23, 2023 8.201 8.258 8.201 8.220 51,582 +0.06(+0.71%)
Jun 22, 2023 8.172 8.172 8.153 8.162 30,303 +0.00(+0.00%)
Jun 21, 2023 8.162 8.181 8.153 8.162 350,525 -0.02(-0.24%)
Jun 20, 2023 8.201 8.238 8.180 8.181 50,825 -0.04(-0.47%)
Jun 16, 2023 8.201 8.230 8.201 8.220 54,881 -0.01(-0.12%)
Jun 15, 2023 8.201 8.249 8.201 8.230 46,893 +0.00(+0.06%)
May 08, 2023 8.282 8.311 8.225 8.225 90,877 -0.08(-0.92%)
May 05, 2023 8.320 8.347 8.301 8.301 124,524 +0.00(+0.00%)
May 04, 2023 8.253 8.330 8.244 8.301 53,624 +0.01(+0.12%)
May 03, 2023 8.301 8.344 8.273 8.292 76,266 -0.07(-0.80%)
May 02, 2023 8.358 8.397 8.320 8.358 90,209 +0.04(+0.46%)
May 01, 2023 8.387 8.397 8.301 8.320 50,419 -0.06(-0.68%)
Apr 28, 2023 8.320 8.397 8.320 8.377 22,724 +0.05(+0.57%)
Apr 27, 2023 8.349 8.377 8.320 8.330 39,561 +0.01(+0.11%)
Apr 26, 2023 8.263 8.416 8.263 8.320 89,334 +0.07(+0.81%)
Apr 25, 2023 8.282 8.282 8.168 8.253 96,158 -0.04(-0.46%)
Apr 24, 2023 8.215 8.292 8.191 8.292 126,400 +0.12(+1.52%)
Apr 21, 2023 8.244 8.263 8.158 8.168 41,895 -0.08(-0.93%)
Apr 20, 2023 8.206 8.273 8.196 8.244 82,757 +0.07(+0.82%)
Apr 19, 2023 8.330 8.330 8.177 8.177 106,479 -0.15(-1.83%)
Apr 18, 2023 8.492 8.492 8.320 8.330 72,941 -0.15(-1.72%)
Apr 17, 2023 8.494 8.532 8.466 8.475 38,561 -0.03(-0.34%)
Apr 14, 2023 8.523 8.537 8.484 8.504 75,812 -0.02(-0.22%)
Apr 13, 2023 8.523 8.599 8.513 8.523 70,691 -0.02(-0.22%)
Apr 12, 2023 8.551 8.570 8.523 8.542 58,723 +0.02(+0.22%)
Apr 11, 2023 8.447 8.532 8.447 8.523 46,169 +0.04(+0.45%)
Apr 10, 2023 8.456 8.509 8.456 8.485 41,221 -0.05(-0.56%)
Apr 06, 2023 8.523 8.555 8.513 8.532 68,693 +0.01(+0.11%)
Apr 05, 2023 8.456 8.561 8.456 8.523 64,015 +0.09(+1.01%)
Apr 04, 2023 8.352 8.456 8.352 8.437 44,100 +0.05(+0.57%)
Apr 03, 2023 8.475 8.475 8.333 8.390 56,881 -0.06(-0.67%)
Mar 31, 2023 8.371 8.447 8.347 8.447 96,237 +0.10(+1.25%)
Mar 30, 2023 8.238 8.342 8.190 8.342 36,760 +0.15(+1.86%)
Mar 29, 2023 8.228 8.238 8.190 8.190 43,018 +0.00(+0.00%)
Mar 28, 2023 8.162 8.209 8.162 8.190 55,998 +0.03(+0.35%)
Mar 27, 2023 8.190 8.238 8.157 8.162 94,801 -0.03(-0.35%)
Mar 24, 2023 8.247 8.247 8.171 8.190 89,369 -0.01(-0.12%)
Mar 23, 2023 8.200 8.247 8.190 8.200 106,449 -0.01(-0.12%)
Mar 22, 2023 8.152 8.238 8.143 8.209 85,216 +0.10(+1.17%)
Mar 21, 2023 8.143 8.171 8.086 8.114 85,497 -0.01(-0.12%)
Mar 20, 2023 8.190 8.209 8.124 8.124 33,311 -0.10(-1.16%)
Mar 17, 2023 8.247 8.276 8.171 8.219 80,815 -0.01(-0.12%)
Mar 16, 2023 8.247 8.337 8.224 8.228 84,206 -0.04(-0.49%)
Mar 15, 2023 8.174 8.278 8.174 8.269 115,990 +0.02(+0.23%)
Mar 14, 2023 8.202 8.278 8.193 8.250 77,342 +0.09(+1.16%)
Mar 13, 2023 8.098 8.250 8.098 8.155 103,926 +0.02(+0.23%)
Mar 10, 2023 8.127 8.202 8.118 8.136 95,114 +0.04(+0.47%)
Mar 09, 2023 8.136 8.193 8.098 8.098 65,839 -0.04(-0.47%)
Mar 08, 2023 8.089 8.136 8.089 8.136 62,043 +0.06(+0.70%)
Mar 07, 2023 8.013 8.165 7.994 8.079 84,615 +0.05(+0.59%)
Mar 06, 2023 8.155 8.183 8.013 8.032 141,923 -0.11(-1.39%)
Mar 03, 2023 8.174 8.209 8.146 8.146 80,191 -0.01(-0.12%)
Mar 02, 2023 8.051 8.174 8.042 8.155 166,774 +0.09(+1.06%)
Mar 01, 2023 8.165 8.250 8.060 8.070 173,916 -0.11(-1.39%)
Feb 28, 2023 8.136 8.269 8.060 8.183 237,301 +0.05(+0.58%)
Feb 27, 2023 8.098 8.136 8.070 8.136 71,076 +0.09(+1.18%)
Feb 24, 2023 8.070 8.108 8.004 8.042 143,537 -0.05(-0.58%)
Feb 23, 2023 8.127 8.146 8.079 8.089 126,294 +0.00(+0.00%)
Feb 22, 2023 8.117 8.165 8.089 8.089 93,981 -0.05(-0.58%)
Feb 21, 2023 8.231 8.259 8.117 8.136 153,611 -0.13(-1.55%)
Feb 17, 2023 8.316 8.316 8.221 8.264 147,354 -0.08(-0.96%)
Feb 16, 2023 8.467 8.467 8.344 8.344 157,839 -0.19(-2.24%)
Feb 15, 2023 8.574 8.592 8.498 8.536 173,981 -0.06(-0.66%)
Feb 14, 2023 8.564 8.621 8.527 8.592 104,697 +0.00(+0.00%)
Feb 13, 2023 8.630 8.630 8.564 8.592 87,401 -0.04(-0.44%)
Feb 10, 2023 8.640 8.658 8.602 8.630 49,664 -0.02(-0.22%)
Feb 09, 2023 8.696 8.762 8.640 8.649 72,333 -0.02(-0.22%)
Feb 08, 2023 8.705 8.721 8.640 8.668 217,230 -0.04(-0.43%)
Feb 07, 2023 8.696 8.734 8.668 8.705 78,248 +0.01(+0.11%)
Feb 06, 2023 8.809 8.809 8.649 8.696 119,399 -0.15(-1.70%)
Feb 03, 2023 8.866 8.903 8.828 8.847 82,024 -0.07(-0.74%)
Feb 02, 2023 8.903 8.955 8.875 8.913 168,854 +0.01(+0.11%)
Feb 01, 2023 8.894 8.913 8.828 8.903 79,416 +0.06(+0.64%)
Jan 31, 2023 8.875 8.875 8.828 8.847 48,396 +0.00(+0.00%)
Jan 30, 2023 8.856 8.903 8.790 8.847 92,906 -0.04(-0.42%)
Jan 27, 2023 8.922 8.922 8.831 8.884 102,172 -0.03(-0.32%)
Jan 26, 2023 8.903 8.969 8.894 8.913 48,701 +0.00(+0.00%)
Jan 25, 2023 8.922 8.922 8.771 8.913 62,447 -0.02(-0.21%)
Jan 24, 2023 8.941 8.941 8.834 8.932 70,914 +0.07(+0.74%)
Jan 23, 2023 8.866 8.913 8.837 8.866 48,578 -0.01(-0.11%)
Jan 20, 2023 8.753 8.884 8.753 8.875 130,137 +0.08(+0.86%)
Jan 19, 2023 8.724 8.866 8.724 8.800 107,078 +0.08(+0.86%)
Jan 18, 2023 8.743 8.837 8.668 8.724 102,767 +0.04(+0.41%)
Jan 17, 2023 8.848 8.848 8.642 8.689 100,807 -0.08(-0.96%)
Jan 13, 2023 8.698 8.824 8.698 8.773 79,209 +0.05(+0.54%)
Jan 12, 2023 8.595 8.735 8.587 8.726 42,036 +0.15(+1.75%)
Jan 11, 2023 8.548 8.604 8.473 8.576 68,994 +0.07(+0.77%)
Jan 10, 2023 8.435 8.576 8.435 8.510 104,927 +0.05(+0.61%)
Jan 09, 2023 8.435 8.482 8.435 8.459 153,737 +0.06(+0.73%)
Jan 06, 2023 8.248 8.426 8.248 8.398 163,914 +0.14(+1.70%)
Jan 05, 2023 8.239 8.276 8.229 8.257 164,273 +0.02(+0.23%)
Jan 04, 2023 8.145 8.267 8.107 8.239 68,031 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.