Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.880 +0.020 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.687 8.687 8.687 0 +0.01(+0.08%)
Dec 28, 2017 8.673 8.698 8.643 8.680 309,830 -0.03(-0.34%)
Dec 27, 2017 8.673 8.709 8.673 8.709 120,109 +0.04(+0.42%)
Dec 26, 2017 8.673 8.687 8.651 8.673 101,238 +0.00(+0.00%)
Dec 22, 2017 8.651 8.687 8.641 8.673 160,274 +0.02(+0.25%)
Dec 21, 2017 8.585 8.673 8.585 8.651 169,145 +0.02(+0.25%)
Dec 20, 2017 8.651 8.651 8.585 8.629 197,193 -0.04(-0.42%)
Dec 19, 2017 8.658 8.665 8.629 8.665 128,734 -0.01(-0.08%)
Dec 18, 2017 8.673 8.702 8.665 8.673 168,113 -0.01(-0.17%)
Dec 15, 2017 8.687 8.731 8.658 8.687 172,346 +0.01(+0.08%)
Dec 14, 2017 8.695 8.717 8.651 8.680 142,568 -0.02(-0.25%)
Dec 13, 2017 8.717 8.738 8.651 8.702 230,453 +0.01(+0.11%)
Dec 12, 2017 8.642 8.715 8.642 8.693 101,149 +0.04(+0.42%)
Dec 11, 2017 8.620 8.685 8.620 8.656 62,351 +0.01(+0.17%)
Dec 08, 2017 8.656 8.664 8.612 8.642 141,864 -0.04(-0.50%)
Dec 07, 2017 8.656 8.693 8.598 8.685 234,820 +0.01(+0.08%)
Dec 06, 2017 8.605 8.678 8.605 8.678 167,408 +0.09(+1.11%)
Dec 05, 2017 8.591 8.642 8.561 8.583 207,043 -0.06(-0.68%)
Dec 04, 2017 8.591 8.642 8.583 8.642 170,433 +0.01(+0.17%)
Dec 01, 2017 8.634 8.634 8.591 8.627 98,239 +0.03(+0.34%)
Nov 30, 2017 8.612 8.671 8.591 8.598 147,291 -0.01(-0.17%)
Nov 29, 2017 8.612 8.612 8.583 8.612 68,252 +0.00(+0.00%)
Nov 28, 2017 8.649 8.649 8.598 8.612 81,291 +0.00(+0.00%)
Nov 27, 2017 8.656 8.664 8.598 8.612 63,303 -0.07(-0.84%)
Nov 24, 2017 8.634 8.685 8.612 8.685 20,035 +0.01(+0.17%)
Nov 22, 2017 8.656 8.678 8.620 8.671 104,780 +0.04(+0.42%)
Nov 21, 2017 8.612 8.664 8.612 8.634 87,085 +0.02(+0.25%)
Nov 20, 2017 8.715 8.715 8.612 8.612 136,988 -0.10(-1.17%)
Nov 17, 2017 8.780 8.788 8.671 8.715 145,349 -0.06(-0.67%)
Nov 16, 2017 8.693 8.773 8.693 8.773 205,425 +0.07(+0.84%)
Nov 15, 2017 8.678 8.737 8.674 8.700 154,626 +0.03(+0.36%)
Nov 14, 2017 8.553 8.684 8.553 8.669 130,441 +0.07(+0.85%)
Nov 13, 2017 8.516 8.611 8.487 8.596 92,500 +0.09(+1.02%)
Nov 10, 2017 8.480 8.509 8.466 8.509 110,266 +0.01(+0.09%)
Nov 09, 2017 8.509 8.509 8.458 8.502 100,171 +0.00(+0.00%)
Nov 08, 2017 8.553 8.560 8.495 8.502 221,440 -0.04(-0.51%)
Nov 07, 2017 8.538 8.560 8.516 8.545 96,955 +0.01(+0.09%)
Nov 06, 2017 8.466 8.545 8.466 8.538 94,311 +0.07(+0.77%)
Nov 03, 2017 8.480 8.487 8.466 8.473 115,031 -0.04(-0.43%)
Nov 02, 2017 8.480 8.509 8.473 8.509 111,197 +0.02(+0.26%)
Nov 01, 2017 8.531 8.538 8.473 8.487 135,841 -0.04(-0.51%)
Oct 31, 2017 8.575 8.603 8.516 8.531 95,968 -0.05(-0.59%)
Oct 30, 2017 8.480 8.596 8.480 8.582 112,346 +0.11(+1.29%)
Oct 27, 2017 8.509 8.538 8.458 8.473 132,143 -0.03(-0.34%)
Oct 26, 2017 8.618 8.633 8.502 8.502 113,857 -0.10(-1.18%)
Oct 25, 2017 8.633 8.642 8.582 8.604 61,860 -0.04(-0.42%)
Oct 24, 2017 8.691 8.727 8.625 8.640 84,550 -0.07(-0.75%)
Oct 23, 2017 8.669 8.720 8.669 8.705 59,341 -0.01(-0.08%)
Oct 20, 2017 8.720 8.721 8.684 8.713 51,289 -0.04(-0.42%)
Oct 19, 2017 8.734 8.749 8.713 8.749 50,293 +0.00(+0.00%)
Oct 18, 2017 8.727 8.763 8.705 8.749 67,506 +0.00(+0.00%)
Oct 17, 2017 8.771 8.793 8.734 8.749 106,138 -0.04(-0.41%)
Oct 16, 2017 8.792 8.807 8.756 8.785 112,164 -0.01(-0.08%)
Oct 13, 2017 8.785 8.792 8.756 8.792 31,125 +0.01(+0.08%)
Oct 12, 2017 8.677 8.785 8.677 8.785 117,570 +0.09(+1.00%)
Oct 11, 2017 8.684 8.713 8.669 8.698 151,407 +0.01(+0.08%)
Oct 10, 2017 8.677 8.691 8.655 8.691 48,365 +0.01(+0.17%)
Oct 09, 2017 8.641 8.677 8.641 8.677 45,832 +0.04(+0.42%)
Oct 06, 2017 8.655 8.655 8.626 8.641 66,478 -0.03(-0.33%)
Oct 05, 2017 8.684 8.684 8.655 8.669 40,549 -0.01(-0.17%)
Oct 04, 2017 8.713 8.713 8.648 8.684 73,376 -0.03(-0.33%)
Oct 03, 2017 8.655 8.713 8.648 8.713 78,936 +0.04(+0.42%)
Oct 02, 2017 8.720 8.720 8.655 8.677 116,022 -0.03(-0.33%)
Sep 29, 2017 8.749 8.749 8.706 8.706 45,478 -0.01(-0.08%)
Sep 28, 2017 8.720 8.742 8.677 8.713 127,566 -0.02(-0.25%)
Sep 27, 2017 8.836 8.836 8.735 8.735 115,370 -0.10(-1.15%)
Sep 26, 2017 8.807 8.841 8.807 8.836 53,414 +0.03(+0.33%)
Sep 25, 2017 8.814 8.821 8.756 8.807 75,517 +0.00(+0.00%)
Sep 22, 2017 8.778 8.814 8.756 8.807 65,833 +0.04(+0.50%)
Sep 21, 2017 8.778 8.792 8.728 8.764 53,396 -0.02(-0.25%)
Sep 20, 2017 8.850 8.872 8.755 8.785 65,574 -0.07(-0.74%)
Sep 19, 2017 8.894 8.894 8.792 8.850 127,764 +0.01(+0.16%)
Sep 18, 2017 8.930 8.930 8.836 8.836 138,658 -0.10(-1.13%)
Sep 15, 2017 8.858 8.937 8.850 8.937 46,998 +0.09(+0.98%)
Sep 14, 2017 8.843 8.886 8.843 8.850 112,063 -0.02(-0.24%)
Sep 13, 2017 8.829 8.879 8.815 8.872 72,874 +0.05(+0.57%)
Sep 12, 2017 8.786 8.822 8.757 8.822 57,730 +0.04(+0.49%)
Sep 11, 2017 8.735 8.793 8.728 8.778 125,139 +0.06(+0.66%)
Sep 08, 2017 8.721 8.764 8.721 8.721 100,975 -0.01(-0.08%)
Sep 07, 2017 8.713 8.749 8.692 8.728 214,131 +0.01(+0.17%)
Sep 06, 2017 8.692 8.721 8.692 8.713 101,070 +0.02(+0.25%)
Sep 05, 2017 8.735 8.749 8.685 8.692 114,404 -0.04(-0.41%)
Sep 01, 2017 8.706 8.754 8.692 8.728 106,070 +0.03(+0.33%)
Aug 31, 2017 8.742 8.786 8.699 8.699 99,102 -0.04(-0.41%)
Aug 30, 2017 8.728 8.779 8.713 8.735 120,480 +0.00(+0.00%)
Aug 29, 2017 8.692 8.793 8.692 8.735 104,414 +0.04(+0.41%)
Aug 28, 2017 8.706 8.732 8.685 8.699 117,896 -0.01(-0.17%)
Aug 25, 2017 8.757 8.757 8.699 8.713 64,896 +0.00(+0.00%)
Aug 24, 2017 8.721 8.749 8.699 8.713 70,844 -0.01(-0.17%)
Aug 23, 2017 8.677 8.749 8.677 8.728 113,463 +0.04(+0.50%)
Aug 22, 2017 8.677 8.721 8.670 8.685 73,957 +0.00(+0.00%)
Aug 21, 2017 8.670 8.691 8.663 8.685 56,541 +0.01(+0.17%)
Aug 18, 2017 8.591 8.670 8.591 8.670 95,109 +0.07(+0.84%)
Aug 17, 2017 8.591 8.620 8.577 8.598 86,375 -0.01(-0.17%)
Aug 16, 2017 8.584 8.620 8.584 8.613 160,039 +0.06(+0.76%)
Aug 15, 2017 8.576 8.587 8.548 8.548 72,839 -0.04(-0.50%)
Aug 14, 2017 8.605 8.634 8.576 8.591 18,218 +0.00(+0.00%)
Aug 11, 2017 8.569 8.619 8.569 8.591 33,081 -0.01(-0.08%)
Aug 10, 2017 8.619 8.619 8.576 8.598 129,926 -0.04(-0.42%)
Aug 09, 2017 8.655 8.655 8.564 8.634 95,523 +0.02(+0.25%)
Aug 08, 2017 8.634 8.663 8.598 8.612 110,284 -0.04(-0.41%)
Aug 07, 2017 8.627 8.655 8.627 8.648 56,366 +0.01(+0.17%)
Aug 04, 2017 8.677 8.677 8.627 8.634 68,745 -0.05(-0.58%)
Aug 03, 2017 8.684 8.720 8.677 8.684 81,971 +0.00(+0.00%)
Aug 02, 2017 8.684 8.720 8.677 8.684 62,171 -0.01(-0.08%)
Aug 01, 2017 8.677 8.698 8.670 8.691 101,528 +0.01(+0.17%)
Jul 31, 2017 8.663 8.679 8.641 8.677 97,259 +0.01(+0.17%)
Jul 28, 2017 8.677 8.677 8.612 8.663 140,135 +0.05(+0.58%)
Jul 27, 2017 8.627 8.634 8.571 8.612 191,625 -0.01(-0.17%)
Jul 26, 2017 8.541 8.634 8.541 8.627 159,546 +0.09(+1.05%)
Jul 25, 2017 8.627 8.627 8.526 8.537 251,440 -0.10(-1.12%)
Jul 24, 2017 8.648 8.663 8.612 8.634 86,530 -0.02(-0.25%)
Jul 21, 2017 8.677 8.677 8.641 8.655 122,597 -0.01(-0.17%)
Jul 20, 2017 8.677 8.677 8.634 8.670 99,690 +0.01(+0.08%)
Jul 19, 2017 8.655 8.670 8.605 8.663 131,056 +0.01(+0.08%)
Jul 18, 2017 8.648 8.663 8.612 8.655 147,450 +0.00(+0.00%)
Jul 17, 2017 8.706 8.713 8.605 8.655 150,273 -0.07(-0.82%)
Jul 14, 2017 8.749 8.756 8.691 8.727 76,356 +0.01(+0.08%)
Jul 13, 2017 8.656 8.720 8.656 8.720 100,379 +0.06(+0.74%)
Jul 12, 2017 8.598 8.656 8.598 8.656 144,778 +0.07(+0.83%)
Jul 11, 2017 8.606 8.620 8.548 8.584 102,158 -0.02(-0.25%)
Jul 10, 2017 8.584 8.613 8.584 8.606 77,358 +0.00(+0.00%)
Jul 07, 2017 8.570 8.613 8.570 8.606 197,774 +0.04(+0.42%)
Jul 06, 2017 8.577 8.598 8.541 8.570 175,053 -0.01(-0.17%)
Jul 05, 2017 8.634 8.652 8.584 8.584 143,163 -0.06(-0.74%)
Jul 03, 2017 8.648 8.677 8.648 8.648 39,995 -0.01(-0.17%)
Jun 30, 2017 8.591 8.670 8.570 8.663 144,562 +0.07(+0.83%)
Jun 29, 2017 8.591 8.627 8.570 8.591 109,785 -0.05(-0.58%)
Jun 28, 2017 8.627 8.648 8.598 8.641 76,813 +0.03(+0.33%)
Jun 27, 2017 8.577 8.613 8.563 8.613 116,652 +0.02(+0.25%)
Jun 26, 2017 8.606 8.634 8.591 8.591 95,278 -0.04(-0.41%)
Jun 23, 2017 8.606 8.627 8.598 8.627 122,827 +0.02(+0.25%)
Jun 22, 2017 8.577 8.606 8.577 8.606 102,044 +0.04(+0.42%)
Jun 21, 2017 8.534 8.598 8.534 8.570 111,360 +0.03(+0.33%)
Jun 20, 2017 8.513 8.541 8.513 8.541 75,180 +0.04(+0.42%)
Jun 19, 2017 8.513 8.541 8.506 8.506 109,660 -0.02(-0.25%)
Jun 16, 2017 8.513 8.545 8.455 8.527 210,355 -0.01(-0.08%)
Jun 15, 2017 8.527 8.534 8.477 8.534 99,517 +0.04(+0.50%)
Jun 14, 2017 8.491 8.527 8.477 8.491 123,104 +0.01(+0.17%)
Jun 13, 2017 8.498 8.506 8.455 8.477 72,692 -0.03(-0.34%)
Jun 12, 2017 8.513 8.513 8.456 8.506 59,601 +0.03(+0.34%)
Jun 09, 2017 8.477 8.502 8.463 8.477 83,501 -0.03(-0.33%)
Jun 08, 2017 8.541 8.541 8.491 8.506 67,428 -0.01(-0.17%)
Jun 07, 2017 8.484 8.534 8.484 8.520 77,228 +0.02(+0.25%)
Jun 06, 2017 8.513 8.527 8.498 8.498 104,361 -0.01(-0.17%)
Jun 05, 2017 8.541 8.541 8.498 8.513 92,393 -0.04(-0.42%)
Jun 02, 2017 8.548 8.591 8.527 8.548 166,477 +0.02(+0.25%)
Jun 01, 2017 8.520 8.577 8.513 8.527 104,979 +0.00(+0.00%)
May 31, 2017 8.484 8.548 8.484 8.527 156,336 +0.04(+0.50%)
May 30, 2017 8.449 8.506 8.449 8.484 205,354 +0.04(+0.51%)
May 26, 2017 8.456 8.498 8.441 8.441 159,052 -0.01(-0.17%)
May 25, 2017 8.427 8.477 8.420 8.456 130,402 +0.03(+0.34%)
May 24, 2017 8.434 8.463 8.413 8.427 135,591 -0.01(-0.08%)
May 23, 2017 8.434 8.463 8.413 8.434 93,838 +0.00(+0.00%)
May 22, 2017 8.456 8.456 8.399 8.434 53,981 +0.00(+0.00%)
May 19, 2017 8.456 8.470 8.427 8.434 68,516 -0.02(-0.25%)
May 18, 2017 8.456 8.484 8.434 8.456 104,514 +0.00(+0.00%)
May 17, 2017 8.456 8.498 8.441 8.456 183,442 +0.00(+0.00%)
May 16, 2017 8.420 8.470 8.420 8.456 109,001 +0.01(+0.08%)
May 15, 2017 8.449 8.484 8.420 8.449 57,592 -0.01(-0.08%)
May 12, 2017 8.392 8.456 8.381 8.456 34,616 +0.08(+0.93%)
May 11, 2017 8.342 8.378 8.342 8.378 103,419 +0.03(+0.34%)
May 10, 2017 8.406 8.406 8.349 8.349 173,287 -0.08(-0.93%)
May 09, 2017 8.385 8.427 8.328 8.427 125,058 +0.04(+0.51%)
May 08, 2017 8.392 8.399 8.364 8.385 56,905 -0.02(-0.25%)
May 05, 2017 8.385 8.442 8.385 8.406 153,326 +0.02(+0.25%)
May 04, 2017 8.328 8.413 8.328 8.385 198,180 +0.04(+0.42%)
May 03, 2017 8.321 8.364 8.307 8.349 79,689 +0.03(+0.34%)
May 02, 2017 8.314 8.321 8.300 8.321 47,165 +0.01(+0.17%)
May 01, 2017 8.307 8.328 8.293 8.307 86,097 -0.02(-0.26%)
Apr 28, 2017 8.335 8.335 8.300 8.328 57,209 +0.02(+0.26%)
Apr 27, 2017 8.286 8.328 8.286 8.307 69,295 +0.00(+0.00%)
Apr 26, 2017 8.264 8.321 8.264 8.307 94,630 +0.04(+0.43%)
Apr 25, 2017 8.307 8.307 8.215 8.271 251,044 -0.05(-0.60%)
Apr 24, 2017 8.356 8.364 8.314 8.321 89,835 -0.04(-0.51%)
Apr 21, 2017 8.335 8.371 8.321 8.364 110,168 +0.04(+0.51%)
Apr 20, 2017 8.378 8.385 8.307 8.321 109,388 -0.05(-0.59%)
Apr 19, 2017 8.427 8.434 8.371 8.371 100,717 -0.05(-0.59%)
Apr 18, 2017 8.399 8.427 8.356 8.420 192,805 +0.03(+0.34%)
Apr 17, 2017 8.434 8.442 8.371 8.392 87,023 -0.02(-0.19%)
Apr 13, 2017 8.429 8.443 8.408 8.408 71,573 -0.01(-0.17%)
Apr 12, 2017 8.408 8.429 8.387 8.422 50,886 +0.01(+0.08%)
Apr 11, 2017 8.373 8.415 8.358 8.415 141,584 +0.05(+0.59%)
Apr 10, 2017 8.309 8.365 8.295 8.365 119,054 +0.08(+0.94%)
Apr 07, 2017 8.267 8.309 8.253 8.288 119,738 +0.02(+0.26%)
Apr 06, 2017 8.231 8.281 8.231 8.267 71,482 +0.04(+0.43%)
Apr 05, 2017 8.224 8.267 8.203 8.231 101,986 +0.01(+0.09%)
Apr 04, 2017 8.203 8.238 8.203 8.224 40,787 +0.01(+0.09%)
Apr 03, 2017 8.175 8.238 8.175 8.217 45,802 +0.01(+0.17%)
Mar 31, 2017 8.168 8.217 8.154 8.203 80,997 +0.02(+0.26%)
Mar 30, 2017 8.175 8.196 8.164 8.182 61,877 -0.01(-0.09%)
Mar 29, 2017 8.154 8.196 8.154 8.189 65,768 +0.04(+0.43%)
Mar 28, 2017 8.224 8.224 8.125 8.154 115,610 -0.04(-0.43%)
Mar 27, 2017 8.189 8.217 8.175 8.189 72,740 +0.01(+0.17%)
Mar 24, 2017 8.203 8.217 8.168 8.175 63,439 -0.03(-0.34%)
Mar 23, 2017 8.175 8.210 8.161 8.203 67,793 +0.02(+0.26%)
Mar 22, 2017 8.118 8.189 8.118 8.182 177,732 +0.07(+0.87%)
Mar 21, 2017 8.069 8.125 8.041 8.111 160,870 +0.04(+0.44%)
Mar 20, 2017 8.027 8.076 8.027 8.076 111,274 +0.04(+0.53%)
Mar 17, 2017 8.005 8.048 8.005 8.034 174,041 +0.01(+0.18%)
Mar 16, 2017 8.083 8.083 7.991 8.020 81,161 -0.06(-0.79%)
Mar 15, 2017 8.013 8.090 7.984 8.083 153,719 +0.04(+0.53%)
Mar 14, 2017 8.027 8.041 8.005 8.041 93,569 +0.01(+0.09%)
Mar 13, 2017 8.041 8.076 8.013 8.034 147,067 -0.00(-0.02%)
Mar 10, 2017 8.057 8.085 8.021 8.035 325,565 -0.02(-0.26%)
Mar 09, 2017 8.120 8.120 8.021 8.057 224,895 -0.06(-0.78%)
Mar 08, 2017 8.099 8.120 8.085 8.120 80,400 -0.01(-0.17%)
Mar 07, 2017 8.113 8.137 8.106 8.134 71,298 -0.01(-0.09%)
Mar 06, 2017 8.155 8.162 8.120 8.141 127,734 -0.01(-0.17%)
Mar 03, 2017 8.155 8.176 8.135 8.155 90,104 -0.03(-0.34%)
Mar 02, 2017 8.176 8.197 8.162 8.183 82,902 -0.04(-0.43%)
Mar 01, 2017 8.211 8.225 8.204 8.218 103,441 -0.02(-0.26%)
Feb 28, 2017 8.211 8.243 8.204 8.239 87,063 +0.01(+0.09%)
Feb 27, 2017 8.239 8.253 8.218 8.232 84,975 -0.02(-0.26%)
Feb 24, 2017 8.225 8.274 8.211 8.253 114,212 +0.04(+0.43%)
Feb 23, 2017 8.197 8.225 8.190 8.218 63,692 +0.02(+0.26%)
Feb 22, 2017 8.204 8.211 8.176 8.197 97,990 -0.01(-0.17%)
Feb 21, 2017 8.218 8.225 8.197 8.211 106,174 -0.01(-0.17%)
Feb 17, 2017 8.225 8.225 8.225 0 -0.03(-0.34%)
Feb 16, 2017 8.218 8.253 8.211 8.253 58,375 +0.04(+0.43%)
Feb 15, 2017 8.211 8.260 8.190 8.218 265,287 -0.02(-0.26%)
Feb 14, 2017 8.282 8.303 8.218 8.239 124,024 -0.06(-0.70%)
Feb 13, 2017 8.283 8.297 8.262 8.297 65,204 +0.01(+0.17%)
Feb 10, 2017 8.304 8.311 8.269 8.283 98,209 -0.02(-0.25%)
Feb 09, 2017 8.318 8.318 8.283 8.304 98,509 -0.01(-0.17%)
Feb 08, 2017 8.297 8.332 8.297 8.318 49,677 +0.01(+0.17%)
Feb 07, 2017 8.297 8.311 8.283 8.304 64,413 +0.01(+0.17%)
Feb 06, 2017 8.311 8.331 8.269 8.290 76,082 -0.03(-0.34%)
Feb 03, 2017 8.290 8.346 8.290 8.318 190,783 +0.01(+0.08%)
Feb 02, 2017 8.290 8.311 8.282 8.311 94,090 +0.01(+0.08%)
Feb 01, 2017 8.276 8.313 8.255 8.304 150,634 +0.01(+0.17%)
Jan 31, 2017 8.213 8.290 8.213 8.290 207,223 +0.04(+0.51%)
Jan 30, 2017 8.227 8.248 8.220 8.248 72,990 +0.01(+0.08%)
Jan 27, 2017 8.206 8.255 8.206 8.241 93,222 +0.01(+0.09%)
Jan 26, 2017 8.255 8.255 8.206 8.234 78,877 +0.00(+0.00%)
Jan 25, 2017 8.234 8.248 8.204 8.234 163,374 +0.03(+0.34%)
Jan 24, 2017 8.220 8.234 8.206 8.206 145,520 -0.01(-0.09%)
Jan 23, 2017 8.213 8.234 8.199 8.213 108,069 +0.00(+0.00%)
Jan 20, 2017 8.199 8.213 8.171 8.213 51,621 +0.01(+0.17%)
Jan 19, 2017 8.255 8.255 8.185 8.199 116,895 -0.05(-0.59%)
Jan 18, 2017 8.297 8.297 8.248 8.248 70,798 -0.06(-0.67%)
Jan 17, 2017 8.304 8.318 8.283 8.304 93,325 +0.01(+0.15%)
Jan 13, 2017 8.292 8.292 8.292 0 +0.06(+0.76%)
Jan 12, 2017 8.201 8.229 8.191 8.229 273,651 +0.08(+0.94%)
Jan 11, 2017 8.146 8.180 8.125 8.153 176,606 -0.01(-0.09%)
Jan 10, 2017 8.167 8.222 8.121 8.160 360,492 +0.01(+0.17%)
Jan 09, 2017 8.215 8.264 8.125 8.146 539,997 +0.01(+0.09%)
Jan 06, 2017 8.118 8.292 8.083 8.139 820,419 -0.23(-2.75%)
Jan 05, 2017 8.362 8.376 8.320 8.369 98,269 +0.05(+0.59%)
Jan 04, 2017 8.320 8.369 8.313 8.320 72,355 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.