Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.520 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.715 5.745 5.669 5.694 426,608 -0.02(-0.30%)
Dec 28, 2007 5.652 5.711 5.643 5.711 426,637 +0.04(+0.75%)
Dec 27, 2007 5.626 5.703 5.622 5.669 327,408 +0.01(+0.22%)
Dec 26, 2007 5.635 5.660 5.614 5.656 237,211 +0.03(+0.60%)
Dec 24, 2007 5.626 5.673 5.618 5.622 161,928 +0.00(+0.00%)
Dec 21, 2007 5.601 5.664 5.597 5.622 412,795 -0.03(-0.60%)
Dec 20, 2007 5.686 5.703 5.626 5.656 236,027 -0.01(-0.15%)
Dec 19, 2007 5.681 5.711 5.660 5.664 268,460 -0.03(-0.59%)
Dec 18, 2007 5.669 5.732 5.669 5.698 155,063 +0.00(+0.07%)
Dec 17, 2007 5.770 5.791 5.690 5.694 245,497 -0.07(-1.25%)
Dec 14, 2007 5.800 5.850 5.757 5.766 131,152 -0.03(-0.58%)
Dec 13, 2007 5.867 5.888 5.800 5.800 172,581 -0.07(-1.15%)
Dec 12, 2007 5.943 5.964 5.867 5.867 143,699 -0.04(-0.74%)
Dec 11, 2007 5.935 5.943 5.897 5.911 98,956 -0.02(-0.40%)
Dec 10, 2007 5.943 5.973 5.914 5.935 60,368 -0.03(-0.43%)
Dec 07, 2007 5.960 5.964 5.935 5.960 104,401 +0.03(+0.57%)
Dec 06, 2007 5.914 5.943 5.897 5.926 171,161 +0.01(+0.14%)
Dec 05, 2007 5.931 5.952 5.893 5.918 101,560 -0.00(-0.00%)
Dec 04, 2007 5.804 5.943 5.804 5.918 72,209 +0.00(+0.07%)
Dec 03, 2007 5.884 5.931 5.859 5.914 129,732 +0.02(+0.36%)
Nov 30, 2007 5.893 5.909 5.838 5.893 253,546 +0.01(+0.14%)
Nov 29, 2007 5.829 5.909 5.829 5.884 104,638 +0.07(+1.16%)
Nov 28, 2007 5.829 5.884 5.817 5.817 116,711 +0.01(+0.15%)
Nov 27, 2007 5.838 5.876 5.800 5.808 125,471 -0.06(-1.01%)
Nov 26, 2007 5.779 5.888 5.753 5.867 145,357 +0.10(+1.76%)
Nov 23, 2007 5.787 5.791 5.749 5.766 24,857 +0.03(+0.44%)
Nov 21, 2007 5.724 5.817 5.724 5.741 72,678 -0.03(-0.44%)
Nov 20, 2007 5.774 5.787 5.707 5.766 115,054 -0.01(-0.15%)
Nov 19, 2007 5.762 5.808 5.626 5.774 111,030 -0.03(-0.45%)
Nov 16, 2007 5.914 5.914 5.766 5.801 143,463 -0.14(-2.28%)
Nov 15, 2007 5.880 5.960 5.829 5.936 107,242 +0.01(+0.23%)
Nov 14, 2007 5.998 5.998 5.884 5.922 70,547 -0.09(-1.48%)
Nov 13, 2007 5.914 6.062 5.914 6.011 93,274 +0.07(+1.14%)
Nov 12, 2007 5.893 5.956 5.893 5.943 42,612 +0.01(+0.21%)
Nov 09, 2007 6.011 6.049 5.922 5.931 88,303 -0.06(-1.06%)
Nov 08, 2007 6.133 6.133 5.981 5.994 132,336 -0.14(-2.27%)
Nov 07, 2007 6.108 6.133 6.104 6.133 54,923 -0.02(-0.27%)
Nov 06, 2007 6.171 6.171 6.146 6.150 34,327 -0.01(-0.14%)
Nov 05, 2007 6.108 6.180 6.104 6.159 46,163 -0.02(-0.34%)
Nov 02, 2007 6.209 6.209 6.180 6.180 45,690 -0.02(-0.27%)
Nov 01, 2007 6.176 6.235 6.150 6.197 88,776 +0.02(+0.34%)
Oct 31, 2007 6.167 6.197 6.154 6.176 54,449 +0.01(+0.14%)
Oct 30, 2007 6.150 6.180 6.150 6.167 42,139 +0.03(+0.48%)
Oct 29, 2007 6.167 6.188 6.138 6.138 49,951 -0.02(-0.27%)
Oct 26, 2007 6.209 6.209 6.129 6.154 47,821 -0.03(-0.55%)
Oct 25, 2007 6.256 6.256 6.188 6.188 82,384 -0.08(-1.28%)
Oct 24, 2007 6.336 6.353 6.256 6.269 50,425 -0.03(-0.54%)
Oct 23, 2007 6.307 6.328 6.281 6.302 70,547 -0.01(-0.13%)
Oct 22, 2007 6.269 6.318 6.269 6.311 47,584 +0.04(+0.67%)
Oct 19, 2007 6.285 6.290 6.262 6.269 30,065 -0.00(-0.07%)
Oct 18, 2007 6.264 6.290 6.235 6.273 68,890 +0.03(+0.47%)
Oct 17, 2007 6.231 6.290 6.231 6.243 71,731 +0.01(+0.20%)
Oct 16, 2007 6.294 6.294 6.231 6.231 88,776 -0.06(-1.01%)
Oct 15, 2007 6.315 6.315 6.247 6.294 47,584 +0.01(+0.20%)
Oct 12, 2007 6.307 6.332 6.281 6.281 73,152 -0.04(-0.67%)
Oct 11, 2007 6.315 6.332 6.290 6.323 69,600 -0.02(-0.33%)
Oct 10, 2007 6.332 6.345 6.273 6.345 118,368 +0.03(+0.54%)
Oct 09, 2007 6.332 6.332 6.281 6.311 102,981 -0.02(-0.27%)
Oct 08, 2007 6.336 6.357 6.298 6.328 53,502 +0.01(+0.20%)
Oct 05, 2007 6.332 6.336 6.302 6.315 74,809 -0.02(-0.27%)
Oct 04, 2007 6.319 6.336 6.311 6.332 47,821 +0.01(+0.20%)
Oct 03, 2007 6.315 6.336 6.298 6.319 85,935 +0.00(+0.07%)
Oct 02, 2007 6.273 6.319 6.252 6.315 121,683 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.