Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.693 5.722 5.647 5.672 428,274 -0.02(-0.30%)
Dec 28, 2007 5.630 5.689 5.621 5.689 428,302 +0.04(+0.75%)
Dec 27, 2007 5.605 5.680 5.600 5.647 328,686 +0.01(+0.22%)
Dec 26, 2007 5.613 5.638 5.592 5.634 238,137 +0.03(+0.60%)
Dec 24, 2007 5.605 5.651 5.596 5.600 162,560 +0.00(+0.00%)
Dec 21, 2007 5.579 5.642 5.575 5.600 414,406 -0.03(-0.60%)
Dec 20, 2007 5.663 5.680 5.605 5.634 236,949 -0.01(-0.15%)
Dec 19, 2007 5.659 5.689 5.638 5.642 269,508 -0.03(-0.59%)
Dec 18, 2007 5.647 5.710 5.647 5.676 155,668 +0.00(+0.07%)
Dec 17, 2007 5.748 5.769 5.668 5.672 246,455 -0.07(-1.25%)
Dec 14, 2007 5.777 5.828 5.735 5.743 131,664 -0.03(-0.58%)
Dec 13, 2007 5.844 5.865 5.777 5.777 173,255 -0.07(-1.15%)
Dec 12, 2007 5.920 5.941 5.844 5.844 144,260 -0.04(-0.74%)
Dec 11, 2007 5.912 5.920 5.874 5.888 99,342 -0.02(-0.40%)
Dec 10, 2007 5.920 5.950 5.891 5.912 60,603 -0.03(-0.43%)
Dec 07, 2007 5.937 5.941 5.912 5.937 104,809 +0.03(+0.57%)
Dec 06, 2007 5.891 5.920 5.874 5.903 171,829 +0.01(+0.14%)
Dec 05, 2007 5.908 5.929 5.870 5.895 101,957 -0.00(-0.00%)
Dec 04, 2007 5.781 5.920 5.781 5.895 72,491 +0.00(+0.07%)
Dec 03, 2007 5.861 5.908 5.836 5.891 130,238 +0.02(+0.36%)
Nov 30, 2007 5.870 5.887 5.815 5.870 254,536 +0.01(+0.14%)
Nov 29, 2007 5.807 5.887 5.807 5.861 105,046 +0.07(+1.16%)
Nov 28, 2007 5.807 5.861 5.794 5.794 117,167 +0.01(+0.15%)
Nov 27, 2007 5.815 5.853 5.777 5.786 125,960 -0.06(-1.01%)
Nov 26, 2007 5.756 5.865 5.731 5.844 145,924 +0.10(+1.76%)
Nov 23, 2007 5.764 5.769 5.727 5.743 24,954 +0.03(+0.44%)
Nov 21, 2007 5.701 5.794 5.701 5.718 72,962 -0.03(-0.44%)
Nov 20, 2007 5.752 5.764 5.685 5.743 115,503 -0.01(-0.15%)
Nov 19, 2007 5.739 5.786 5.605 5.752 111,463 -0.03(-0.45%)
Nov 16, 2007 5.891 5.891 5.743 5.778 144,023 -0.13(-2.28%)
Nov 15, 2007 5.857 5.937 5.807 5.913 107,660 +0.01(+0.23%)
Nov 14, 2007 5.975 5.975 5.861 5.899 70,823 -0.09(-1.48%)
Nov 13, 2007 5.891 6.038 5.891 5.987 93,638 +0.07(+1.14%)
Nov 12, 2007 5.870 5.933 5.870 5.920 42,779 +0.01(+0.21%)
Nov 09, 2007 5.987 6.025 5.899 5.908 88,647 -0.06(-1.06%)
Nov 08, 2007 6.110 6.110 5.958 5.971 132,853 -0.14(-2.27%)
Nov 07, 2007 6.084 6.110 6.080 6.110 55,137 -0.02(-0.27%)
Nov 06, 2007 6.147 6.147 6.122 6.126 34,461 -0.01(-0.14%)
Nov 05, 2007 6.084 6.156 6.080 6.135 46,344 -0.02(-0.34%)
Nov 02, 2007 6.185 6.185 6.156 6.156 45,868 -0.02(-0.27%)
Nov 01, 2007 6.152 6.210 6.126 6.173 89,123 +0.02(+0.34%)
Oct 31, 2007 6.143 6.173 6.131 6.152 54,662 +0.01(+0.14%)
Oct 30, 2007 6.126 6.156 6.126 6.143 42,303 +0.03(+0.48%)
Oct 29, 2007 6.143 6.164 6.114 6.114 50,146 -0.02(-0.27%)
Oct 26, 2007 6.185 6.185 6.105 6.131 48,007 -0.03(-0.55%)
Oct 25, 2007 6.232 6.232 6.164 6.164 82,706 -0.08(-1.28%)
Oct 24, 2007 6.311 6.328 6.232 6.244 50,622 -0.03(-0.54%)
Oct 23, 2007 6.282 6.303 6.257 6.278 70,823 -0.01(-0.13%)
Oct 22, 2007 6.244 6.294 6.244 6.286 47,770 +0.04(+0.67%)
Oct 19, 2007 6.261 6.265 6.237 6.244 30,183 -0.00(-0.07%)
Oct 18, 2007 6.240 6.265 6.210 6.248 69,159 +0.03(+0.47%)
Oct 17, 2007 6.206 6.265 6.206 6.219 72,011 +0.01(+0.20%)
Oct 16, 2007 6.269 6.269 6.206 6.206 89,123 -0.06(-1.01%)
Oct 15, 2007 6.290 6.290 6.223 6.269 47,770 +0.01(+0.20%)
Oct 12, 2007 6.282 6.307 6.257 6.257 73,437 -0.04(-0.67%)
Oct 11, 2007 6.290 6.307 6.265 6.299 69,872 -0.02(-0.33%)
Oct 10, 2007 6.307 6.320 6.248 6.320 118,831 +0.03(+0.54%)
Oct 09, 2007 6.307 6.307 6.257 6.286 103,383 -0.02(-0.27%)
Oct 08, 2007 6.311 6.333 6.274 6.303 53,711 +0.01(+0.20%)
Oct 05, 2007 6.307 6.312 6.278 6.290 75,101 -0.02(-0.27%)
Oct 04, 2007 6.295 6.311 6.286 6.307 48,007 +0.01(+0.20%)
Oct 03, 2007 6.290 6.311 6.274 6.295 86,271 +0.00(+0.07%)
Oct 02, 2007 6.248 6.295 6.227 6.290 122,158 +0.04(+0.67%)
Oct 01, 2007 6.189 6.248 6.189 6.248 59,177 +0.04(+0.61%)
Sep 28, 2007 6.206 6.210 6.181 6.210 73,199 +0.00(+0.00%)
Sep 27, 2007 6.181 6.210 6.181 6.210 37,312 +0.03(+0.48%)
Sep 26, 2007 6.181 6.215 6.152 6.181 89,123 +0.00(+0.00%)
Sep 25, 2007 6.185 6.202 6.181 6.181 105,759 +0.00(+0.00%)
Sep 24, 2007 6.147 6.185 6.147 6.181 73,675 -0.01(-0.20%)
Sep 21, 2007 6.156 6.202 6.122 6.194 122,871 +0.04(+0.62%)
Sep 20, 2007 6.194 6.194 6.105 6.156 93,638 -0.02(-0.27%)
Sep 19, 2007 6.227 6.248 6.168 6.173 87,459 -0.08(-1.28%)
Sep 18, 2007 6.152 6.257 6.152 6.253 80,092 +0.05(+0.75%)
Sep 17, 2007 6.219 6.219 6.122 6.206 78,428 +0.04(+0.61%)
Sep 14, 2007 6.156 6.358 6.093 6.168 208,667 +0.02(+0.34%)
Sep 13, 2007 6.206 6.206 6.131 6.147 98,867 -0.10(-1.55%)
Sep 12, 2007 6.227 6.261 6.223 6.244 62,505 -0.02(-0.34%)
Sep 11, 2007 6.257 6.269 6.240 6.265 88,885 +0.01(+0.13%)
Sep 10, 2007 6.265 6.269 6.219 6.257 64,881 -0.01(-0.13%)
Sep 07, 2007 6.177 6.269 6.152 6.265 138,794 +0.09(+1.43%)
Sep 06, 2007 6.168 6.198 6.162 6.177 44,918 +0.04(+0.61%)
Sep 05, 2007 6.143 6.164 6.114 6.139 61,316 +0.01(+0.21%)
Sep 04, 2007 6.046 6.126 6.042 6.126 108,849 +0.08(+1.32%)
Aug 31, 2007 6.067 6.076 6.046 6.046 106,234 -0.01(-0.21%)
Aug 30, 2007 6.038 6.063 6.017 6.059 37,788 +0.01(+0.21%)
Aug 29, 2007 5.958 6.046 5.958 6.046 98,154 +0.10(+1.70%)
Aug 28, 2007 5.975 6.025 5.945 5.945 102,907 -0.07(-1.12%)
Aug 27, 2007 6.046 6.046 6.009 6.013 55,850 -0.03(-0.56%)
Aug 24, 2007 6.055 6.067 6.038 6.046 48,958 -0.01(-0.21%)
Aug 23, 2007 6.021 6.072 6.021 6.059 97,441 +0.05(+0.84%)
Aug 22, 2007 6.059 6.067 6.004 6.009 163,749 -0.05(-0.83%)
Aug 21, 2007 6.059 6.072 5.996 6.059 167,314 -0.01(-0.21%)
Aug 20, 2007 6.030 6.076 6.017 6.072 100,293 +0.04(+0.70%)
Aug 17, 2007 5.891 6.076 5.870 6.030 141,646 +0.17(+2.87%)
Aug 16, 2007 5.849 5.903 5.756 5.861 141,884 -0.10(-1.69%)
Aug 15, 2007 6.017 6.017 5.878 5.962 231,958 -0.09(-1.46%)
Aug 14, 2007 6.059 6.063 6.017 6.051 95,777 +0.00(+0.07%)
Aug 13, 2007 6.042 6.067 6.013 6.046 81,755 -0.02(-0.28%)
Aug 10, 2007 6.072 6.076 6.038 6.063 58,464 -0.01(-0.21%)
Aug 09, 2007 6.046 6.101 6.046 6.076 77,715 +0.03(+0.42%)
Aug 08, 2007 6.110 6.110 6.034 6.051 142,834 -0.04(-0.62%)
Aug 07, 2007 6.080 6.110 6.063 6.089 81,518 -0.01(-0.21%)
Aug 06, 2007 6.156 6.156 6.084 6.101 136,893 -0.02(-0.28%)
Aug 03, 2007 6.118 6.152 6.110 6.118 53,473 -0.03(-0.55%)
Aug 02, 2007 6.168 6.173 6.122 6.152 101,719 +0.02(+0.27%)
Aug 01, 2007 6.160 6.181 6.114 6.135 165,412 -0.03(-0.55%)
Jul 31, 2007 6.210 6.225 6.147 6.168 170,166 -0.03(-0.41%)
Jul 30, 2007 6.164 6.202 6.164 6.194 90,549 -0.02(-0.34%)
Jul 27, 2007 6.122 6.244 6.122 6.215 145,686 +0.06(+0.96%)
Jul 26, 2007 6.206 6.210 6.139 6.156 79,379 -0.06(-0.95%)
Jul 25, 2007 6.206 6.244 6.202 6.215 116,929 -0.01(-0.14%)
Jul 24, 2007 6.219 6.227 6.189 6.223 143,310 +0.02(+0.27%)
Jul 23, 2007 6.194 6.219 6.185 6.206 72,962 -0.02(-0.34%)
Jul 20, 2007 6.227 6.248 6.160 6.227 88,172 -0.02(-0.27%)
Jul 19, 2007 6.240 6.265 6.216 6.244 137,368 -0.02(-0.27%)
Jul 18, 2007 6.215 6.274 6.209 6.261 113,364 +0.03(+0.47%)
Jul 17, 2007 6.194 6.236 6.194 6.232 95,540 -0.03(-0.40%)
Jul 16, 2007 6.206 6.257 6.206 6.257 63,931 +0.02(+0.34%)
Jul 13, 2007 6.257 6.286 6.219 6.236 89,598 -0.05(-0.87%)
Jul 12, 2007 6.269 6.303 6.257 6.290 108,611 +0.01(+0.13%)
Jul 11, 2007 6.278 6.345 6.198 6.282 150,915 -0.04(-0.60%)
Jul 10, 2007 6.333 6.354 6.320 6.320 92,450 +0.01(+0.13%)
Jul 09, 2007 6.286 6.333 6.282 6.311 59,415 +0.01(+0.20%)
Jul 06, 2007 6.274 6.320 6.274 6.299 33,510 +0.00(+0.07%)
Jul 05, 2007 6.316 6.341 6.295 6.295 117,167 -0.08(-1.25%)
Jul 03, 2007 6.345 6.375 6.337 6.375 47,532 +0.03(+0.40%)
Jul 02, 2007 6.311 6.354 6.303 6.349 111,701 +0.03(+0.40%)
Jun 29, 2007 6.295 6.349 6.295 6.324 130,476 -0.01(-0.13%)
Jun 28, 2007 6.282 6.354 6.282 6.333 100,055 +0.03(+0.40%)
Jun 27, 2007 6.253 6.307 6.253 6.307 132,377 +0.04(+0.66%)
Jun 26, 2007 6.244 6.274 6.237 6.266 48,007 +0.02(+0.34%)
Jun 25, 2007 6.232 6.265 6.232 6.244 94,827 -0.01(-0.13%)
Jun 22, 2007 6.248 6.265 6.227 6.253 55,612 -0.02(-0.27%)
Jun 21, 2007 6.261 6.299 6.261 6.269 142,597 +0.00(+0.00%)
Jun 20, 2007 6.295 6.299 6.261 6.269 179,910 +0.01(+0.13%)
Jun 19, 2007 6.194 6.295 6.194 6.261 107,660 +0.03(+0.54%)
Jun 18, 2007 6.202 6.253 6.185 6.227 83,181 +0.05(+0.75%)
Jun 15, 2007 6.147 6.206 6.147 6.181 55,850 +0.00(+0.00%)
Jun 14, 2007 6.097 6.198 6.097 6.181 167,076 +0.05(+0.82%)
Jun 13, 2007 6.156 6.170 6.079 6.131 134,516 -0.06(-0.95%)
Jun 12, 2007 6.265 6.265 6.147 6.189 186,564 -0.08(-1.28%)
Jun 11, 2007 6.290 6.303 6.269 6.269 128,099 -0.02(-0.33%)
Jun 08, 2007 6.236 6.328 6.229 6.290 204,389 +0.03(+0.54%)
Jun 07, 2007 6.248 6.269 6.248 6.257 112,414 -0.02(-0.27%)
Jun 06, 2007 6.290 6.307 6.257 6.274 136,418 +0.01(+0.13%)
Jun 05, 2007 6.240 6.274 6.240 6.265 53,949 +0.01(+0.20%)
Jun 04, 2007 6.278 6.282 6.240 6.253 134,992 -0.01(-0.13%)
Jun 01, 2007 6.282 6.299 6.261 6.261 118,831 -0.04(-0.60%)
May 31, 2007 6.278 6.307 6.278 6.299 81,042 +0.00(+0.00%)
May 30, 2007 6.278 6.303 6.278 6.299 52,998 -0.00(-0.07%)
May 29, 2007 6.311 6.311 6.290 6.303 131,189 -0.01(-0.13%)
May 25, 2007 6.269 6.316 6.259 6.311 68,446 +0.00(+0.00%)
May 24, 2007 6.328 6.341 6.290 6.311 124,059 -0.00(-0.07%)
May 23, 2007 6.345 6.396 6.316 6.316 147,112 -0.02(-0.27%)
May 22, 2007 6.383 6.425 6.333 6.333 152,103 -0.05(-0.73%)
May 21, 2007 6.391 6.425 6.375 6.379 277,351 -0.00(-0.00%)
May 18, 2007 6.387 6.425 6.370 6.379 95,540 -0.02(-0.26%)
May 17, 2007 6.391 6.417 6.387 6.396 86,033 +0.00(+0.00%)
May 16, 2007 6.379 6.417 6.379 6.396 58,464 +0.02(+0.26%)
May 15, 2007 6.358 6.412 6.358 6.379 79,141 -0.01(-0.13%)
May 14, 2007 6.404 6.425 6.383 6.387 86,984 -0.03(-0.46%)
May 11, 2007 6.379 6.417 6.362 6.417 186,564 -0.00(-0.07%)
May 10, 2007 6.404 6.421 6.398 6.421 100,768 +0.01(+0.20%)
May 09, 2007 6.366 6.408 6.362 6.408 148,063 +0.03(+0.40%)
May 08, 2007 6.375 6.383 6.349 6.383 141,408 +0.00(+0.00%)
May 07, 2007 6.354 6.387 6.349 6.383 117,880 +0.04(+0.65%)
May 04, 2007 6.362 6.362 6.337 6.342 108,611 -0.01(-0.19%)
May 03, 2007 6.370 6.375 6.349 6.354 136,180 -0.01(-0.20%)
May 02, 2007 6.358 6.383 6.345 6.366 214,846 +0.01(+0.20%)
May 01, 2007 6.333 6.370 6.333 6.354 138,081 +0.02(+0.33%)
Apr 30, 2007 6.324 6.354 6.324 6.333 61,792 -0.01(-0.13%)
Apr 27, 2007 6.320 6.341 6.316 6.341 82,231 +0.01(+0.20%)
Apr 26, 2007 6.328 6.345 6.316 6.328 106,234 +0.02(+0.27%)
Apr 25, 2007 6.328 6.337 6.299 6.311 164,462 +0.00(+0.00%)
Apr 24, 2007 6.316 6.337 6.311 6.311 76,051 -0.01(-0.13%)
Apr 23, 2007 6.303 6.328 6.299 6.320 77,953 +0.02(+0.27%)
Apr 20, 2007 6.295 6.324 6.278 6.303 128,812 +0.00(+0.07%)
Apr 19, 2007 6.257 6.303 6.257 6.299 106,710 +0.01(+0.20%)
Apr 18, 2007 6.278 6.290 6.269 6.286 62,742 +0.02(+0.27%)
Apr 17, 2007 6.269 6.295 6.269 6.269 86,984 -0.01(-0.20%)
Apr 16, 2007 6.307 6.307 6.269 6.282 99,342 -0.03(-0.47%)
Apr 13, 2007 6.299 6.311 6.286 6.311 92,212 -0.00(-0.07%)
Apr 12, 2007 6.295 6.320 6.286 6.316 101,244 +0.00(+0.00%)
Apr 11, 2007 6.324 6.333 6.303 6.316 99,818 -0.01(-0.13%)
Apr 10, 2007 6.328 6.333 6.311 6.324 57,989 -0.00(-0.07%)
Apr 09, 2007 6.320 6.345 6.311 6.328 100,055 +0.00(+0.00%)
Apr 05, 2007 6.328 6.358 6.316 6.328 108,611 +0.00(+0.00%)
Apr 04, 2007 6.349 6.349 6.328 6.328 33,748 -0.02(-0.33%)
Apr 03, 2007 6.311 6.349 6.311 6.349 98,867 +0.03(+0.53%)
Apr 02, 2007 6.311 6.354 6.307 6.316 157,807 -0.00(-0.00%)
Mar 30, 2007 6.295 6.333 6.295 6.316 103,383 +0.01(+0.20%)
Mar 29, 2007 6.307 6.341 6.286 6.303 139,507 -0.02(-0.33%)
Mar 28, 2007 6.278 6.324 6.278 6.324 49,433 +0.03(+0.47%)
Mar 27, 2007 6.311 6.316 6.286 6.295 80,567 -0.03(-0.40%)
Mar 26, 2007 6.286 6.328 6.282 6.320 138,794 +0.02(+0.33%)
Mar 23, 2007 6.269 6.299 6.269 6.299 110,275 +0.03(+0.47%)
Mar 22, 2007 6.274 6.286 6.261 6.269 63,218 +0.00(+0.00%)
Mar 21, 2007 6.274 6.299 6.269 6.269 117,167 -0.01(-0.20%)
Mar 20, 2007 6.274 6.299 6.269 6.282 79,141 +0.00(+0.07%)
Mar 19, 2007 6.295 6.311 6.269 6.278 90,549 -0.02(-0.27%)
Mar 16, 2007 6.282 6.307 6.282 6.295 49,196 -0.01(-0.13%)
Mar 15, 2007 6.290 6.311 6.286 6.303 57,989 +0.00(+0.00%)
Mar 14, 2007 6.316 6.316 6.286 6.303 78,428 -0.03(-0.47%)
Mar 13, 2007 6.354 6.375 6.299 6.333 147,825 -0.02(-0.33%)
Mar 12, 2007 6.333 6.354 6.316 6.354 99,580 +0.03(+0.40%)
Mar 09, 2007 6.316 6.333 6.303 6.328 65,594 +0.01(+0.13%)
Mar 08, 2007 6.320 6.341 6.316 6.320 92,925 +0.00(+0.00%)
Mar 07, 2007 6.311 6.341 6.311 6.320 119,068 -0.01(-0.20%)
Mar 06, 2007 6.282 6.333 6.282 6.333 111,463 +0.06(+0.94%)
Mar 05, 2007 6.328 6.328 6.274 6.274 91,262 -0.04(-0.67%)
Mar 02, 2007 6.282 6.324 6.274 6.316 95,302 +0.03(+0.47%)
Mar 01, 2007 6.269 6.320 6.269 6.286 107,423 +0.01(+0.13%)
Feb 28, 2007 6.269 6.290 6.248 6.278 113,840 +0.01(+0.13%)
Feb 27, 2007 6.261 6.303 6.261 6.269 88,410 -0.00(-0.07%)
Feb 26, 2007 6.253 6.282 6.253 6.274 74,863 +0.01(+0.13%)
Feb 23, 2007 6.227 6.265 6.227 6.265 78,190 +0.03(+0.40%)
Feb 22, 2007 6.240 6.265 6.210 6.240 131,427 -0.02(-0.34%)
Feb 21, 2007 6.282 6.282 6.236 6.261 119,781 +0.00(+0.07%)
Feb 20, 2007 6.299 6.299 6.253 6.257 135,229 +0.00(+0.00%)
Feb 16, 2007 6.253 6.286 6.253 6.257 71,060 +0.00(+0.07%)
Feb 15, 2007 6.248 6.282 6.240 6.253 126,911 +0.01(+0.20%)
Feb 14, 2007 6.240 6.269 6.240 6.240 89,598 +0.00(+0.00%)
Feb 13, 2007 6.240 6.269 6.232 6.240 161,372 -0.05(-0.74%)
Feb 12, 2007 6.248 6.290 6.248 6.286 110,037 -0.00(-0.07%)
Feb 09, 2007 6.236 6.320 6.236 6.290 196,784 +0.04(+0.61%)
Feb 08, 2007 6.307 6.311 6.244 6.253 131,189 -0.03(-0.47%)
Feb 07, 2007 6.269 6.295 6.269 6.282 121,683 +0.01(+0.13%)
Feb 06, 2007 6.261 6.286 6.248 6.274 104,333 +0.02(+0.34%)
Feb 05, 2007 6.240 6.269 6.240 6.253 89,360 -0.00(-0.07%)
Feb 02, 2007 6.227 6.274 6.219 6.257 94,589 +0.01(+0.13%)
Feb 01, 2007 6.198 6.265 6.198 6.248 132,853 +0.05(+0.81%)
Jan 31, 2007 6.185 6.223 6.185 6.198 126,911 +0.02(+0.34%)
Jan 30, 2007 6.177 6.210 6.173 6.177 109,562 +0.00(+0.00%)
Jan 29, 2007 6.189 6.198 6.164 6.177 115,741 +0.00(+0.07%)
Jan 26, 2007 6.194 6.198 6.152 6.173 94,589 -0.02(-0.34%)
Jan 25, 2007 6.202 6.205 6.185 6.194 52,285 -0.01(-0.14%)
Jan 24, 2007 6.198 6.232 6.185 6.202 105,521 -0.00(-0.07%)
Jan 23, 2007 6.227 6.236 6.194 6.206 90,549 -0.02(-0.27%)
Jan 22, 2007 6.223 6.240 6.189 6.223 204,389 +0.01(+0.14%)
Jan 19, 2007 6.210 6.236 6.198 6.215 138,081 -0.01(-0.14%)
Jan 18, 2007 6.232 6.253 6.206 6.223 133,090 -0.03(-0.54%)
Jan 17, 2007 6.269 6.269 6.227 6.257 119,068 +0.00(+0.07%)
Jan 16, 2007 6.248 6.261 6.202 6.253 149,251 +0.02(+0.27%)
Jan 12, 2007 6.210 6.248 6.199 6.236 109,086 +0.05(+0.75%)
Jan 11, 2007 6.240 6.240 6.177 6.189 174,681 -0.08(-1.28%)
Jan 10, 2007 6.257 6.286 6.236 6.269 91,499 +0.00(+0.07%)
Jan 09, 2007 6.223 6.282 6.210 6.265 159,708 +0.03(+0.47%)
Jan 08, 2007 6.164 6.244 6.164 6.236 130,951 +0.05(+0.75%)
Jan 05, 2007 6.240 6.244 6.189 6.189 77,477 -0.06(-0.94%)
Jan 04, 2007 6.219 6.253 6.215 6.248 57,276 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.