Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.860 -0.040 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.590 8.615 8.615 8.615 204,007 +0.03(+0.36%)
Dec 30, 2014 8.578 8.609 8.554 8.584 99,787 +0.01(+0.07%)
Dec 29, 2014 8.639 8.646 8.547 8.578 376,951 -0.06(-0.71%)
Dec 26, 2014 8.639 8.639 8.517 8.639 143,750 +0.00(+0.00%)
Dec 24, 2014 8.627 8.639 8.639 8.639 105,594 +0.00(+0.00%)
Dec 23, 2014 8.701 8.707 8.615 8.639 115,474 -0.05(-0.56%)
Dec 22, 2014 8.682 8.695 8.590 8.688 158,933 -0.02(-0.21%)
Dec 19, 2014 8.658 8.707 8.652 8.707 167,506 +0.02(+0.28%)
Dec 18, 2014 8.744 8.744 8.646 8.682 207,193 -0.02(-0.28%)
Dec 17, 2014 8.633 8.713 8.627 8.707 119,781 +0.06(+0.64%)
Dec 16, 2014 8.658 8.670 8.529 8.652 249,856 -0.01(-0.07%)
Dec 15, 2014 8.664 8.701 8.639 8.658 80,702 -0.02(-0.21%)
Dec 12, 2014 8.627 8.725 8.584 8.676 127,333 +0.04(+0.50%)
Dec 11, 2014 8.701 8.727 8.627 8.633 228,561 -0.09(-0.98%)
Dec 10, 2014 8.737 8.799 8.707 8.719 87,199 -0.00(-0.05%)
Dec 09, 2014 8.734 8.746 8.686 8.723 58,205 -0.01(-0.13%)
Dec 08, 2014 8.801 8.820 8.698 8.734 102,579 -0.05(-0.55%)
Dec 05, 2014 8.844 8.855 8.757 8.783 105,655 -0.09(-0.96%)
Dec 04, 2014 8.850 8.880 8.820 8.868 44,382 +0.02(+0.21%)
Dec 03, 2014 8.801 8.868 8.777 8.850 92,226 +0.07(+0.76%)
Dec 02, 2014 8.698 8.801 8.698 8.783 85,648 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.