Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.170 7.170 7.170 0 -0.35(-4.65%)
Dec 28, 2017 7.300 7.740 7.300 7.520 55,299 -0.28(-3.54%)
Dec 27, 2017 7.808 8.218 7.700 7.796 18,050 -0.20(-2.53%)
Dec 26, 2017 7.640 8.300 7.640 7.998 18,924 +0.19(+2.49%)
Dec 22, 2017 7.800 8.000 7.640 7.804 7,437 -0.05(-0.59%)
Dec 21, 2017 7.902 7.940 7.620 7.850 20,805 +0.13(+1.71%)
Dec 20, 2017 8.082 8.240 7.620 7.718 15,609 -0.05(-0.69%)
Dec 19, 2017 8.400 8.400 7.700 7.772 36,835 -0.54(-6.45%)
Dec 18, 2017 8.698 8.698 8.140 8.308 14,002 -0.44(-5.05%)
Dec 15, 2017 8.282 8.998 8.282 8.750 8,381 +0.15(+1.79%)
Dec 14, 2017 8.600 8.760 8.202 8.596 10,700 +0.10(+1.13%)
Dec 13, 2017 8.240 8.790 8.116 8.500 8,933 +0.07(+0.85%)
Dec 12, 2017 8.598 8.616 8.324 8.428 14,256 -0.21(-2.43%)
Dec 11, 2017 8.796 8.796 8.596 8.638 19,179 -0.18(-2.06%)
Dec 08, 2017 8.508 9.394 8.508 8.820 35,176 -0.01(-0.07%)
Dec 07, 2017 8.512 8.900 8.504 8.826 12,079 -0.01(-0.16%)
Dec 06, 2017 8.680 8.800 8.612 8.840 7,298 +0.06(+0.73%)
Dec 05, 2017 8.770 8.820 8.582 8.776 7,731 -0.12(-1.39%)
Dec 04, 2017 8.698 8.994 8.698 8.900 11,467 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.