Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.628 6.628 6.628 96,645 +0.08(+1.15%)
Dec 30, 2020 6.528 6.570 6.486 6.553 96,645 +0.04(+0.65%)
Dec 29, 2020 6.469 6.518 6.462 6.511 116,083 +0.08(+1.31%)
Dec 28, 2020 6.418 6.468 6.385 6.427 119,649 -0.05(-0.76%)
Dec 24, 2020 6.511 6.528 6.460 6.476 36,305 -0.02(-0.28%)
Dec 23, 2020 6.469 6.570 6.469 6.494 36,856 +0.07(+1.05%)
Dec 22, 2020 6.460 6.486 6.368 6.427 79,360 +0.01(+0.13%)
Dec 21, 2020 6.469 6.519 6.376 6.418 89,291 -0.03(-0.52%)
Dec 18, 2020 6.494 6.502 6.380 6.452 85,347 +0.00(+0.00%)
Dec 17, 2020 6.402 6.452 6.343 6.452 111,617 +0.08(+1.32%)
Dec 16, 2020 6.418 6.418 6.343 6.368 45,343 +0.00(+0.00%)
Dec 15, 2020 6.477 6.477 6.351 6.368 84,538 -0.04(-0.66%)
Dec 14, 2020 6.528 6.571 6.376 6.410 154,211 -0.10(-1.53%)
Dec 11, 2020 6.493 6.518 6.493 6.509 27,489 +0.02(+0.26%)
Dec 10, 2020 6.476 6.509 6.476 6.493 87,011 +0.03(+0.52%)
Dec 09, 2020 6.417 6.476 6.417 6.459 70,882 +0.04(+0.65%)
Dec 08, 2020 6.426 6.426 6.392 6.417 51,221 +0.03(+0.39%)
Dec 07, 2020 6.409 6.438 6.359 6.392 55,123 +0.02(+0.26%)
Dec 04, 2020 6.392 6.392 6.355 6.375 49,720 +0.03(+0.40%)
Dec 03, 2020 6.375 6.417 6.342 6.350 73,918 +0.01(+0.13%)
Dec 02, 2020 6.409 6.409 6.317 6.342 106,168 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.