Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.280 +0.010 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.743	3.749	3.715	3.749	87,641	+0.03(+0.76%)
Dec 29, 2011	3.771	3.794	3.721	3.721	95,255	-0.05(-1.34%)
Dec 28, 2011	3.766	3.800	3.755	3.771	80,789	+0.02(+0.60%)
Dec 27, 2011	3.749	3.778	3.743	3.749	104,015	-0.02(-0.45%)
Dec 23, 2011	3.766	3.769	3.743	3.766	30,630	+0.07(+1.98%)
Dec 21, 2011	3.664	3.721	3.664	3.693	68,195	+0.03(+0.92%)
Dec 20, 2011	3.771	3.771	3.653	3.659	189,788	-0.07(-1.96%)
Dec 19, 2011	3.783	3.788	3.726	3.732	71,384	-0.05(-1.19%)
Dec 16, 2011	3.760	3.783	3.724	3.777	81,448	-0.01(-0.30%)
Dec 15, 2011	3.800	3.800	3.738	3.788	51,814	+0.03(+0.88%)
Dec 14, 2011	3.771	3.788	3.698	3.755	83,621	+0.00(+0.01%)
Dec 13, 2011	3.755	3.755	3.698	3.755	63,304	-0.02(-0.45%)
Dec 12, 2011	3.760	3.771	3.743	3.771	23,977	+0.02(+0.45%)
Dec 09, 2011	3.681	3.816	3.676	3.755	168,581	+0.07(+1.99%)
Dec 08, 2011	3.721	3.721	3.670	3.681	40,867	-0.01(-0.15%)
Dec 07, 2011	3.704	3.709	3.670	3.687	52,562	+0.00(+0.00%)
Dec 06, 2011	3.698	3.721	3.664	3.687	92,825	+0.02(+0.61%)
Dec 05, 2011	3.709	3.709	3.664	3.664	57,426	-0.04(-1.06%)
Dec 02, 2011	3.670	3.704	3.659	3.704	190,587	+0.07(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices