Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.811 4.811 4.811 0 -0.01(-0.28%)
Dec 29, 2016 4.811 4.831 4.808 4.825 98,350 +0.03(+0.56%)
Dec 28, 2016 4.778 4.810 4.778 4.798 147,315 +0.00(+0.00%)
Dec 27, 2016 4.818 4.831 4.791 4.798 178,446 -0.01(-0.14%)
Dec 23, 2016 4.804 4.804 4.804 0 -0.04(-0.83%)
Dec 22, 2016 4.858 4.858 4.831 4.845 177,260 +0.01(+0.14%)
Dec 21, 2016 4.838 4.851 4.831 4.838 114,254 +0.00(+0.00%)
Dec 20, 2016 4.838 4.851 4.818 4.838 114,026 -0.01(-0.28%)
Dec 19, 2016 4.845 4.884 4.832 4.851 143,470 -0.01(-0.14%)
Dec 16, 2016 4.831 4.872 4.811 4.858 150,218 +0.03(+0.56%)
Dec 15, 2016 4.845 4.865 4.811 4.831 288,153 -0.05(-0.96%)
Dec 14, 2016 4.858 4.885 4.851 4.878 209,018 +0.05(+0.97%)
Dec 13, 2016 4.784 4.845 4.778 4.831 268,278 +0.06(+1.27%)
Dec 12, 2016 4.798 4.805 4.737 4.771 416,802 -0.05(-1.06%)
Dec 09, 2016 4.822 4.842 4.809 4.822 93,468 -0.03(-0.55%)
Dec 08, 2016 4.849 4.902 4.841 4.849 152,853 -0.05(-0.95%)
Dec 07, 2016 4.835 4.902 4.835 4.895 149,174 +0.06(+1.24%)
Dec 06, 2016 4.762 4.835 4.762 4.835 178,757 +0.08(+1.69%)
Dec 05, 2016 4.782 4.815 4.748 4.755 308,764 -0.01(-0.14%)
Dec 02, 2016 4.795 4.797 4.762 4.762 194,560 -0.03(-0.56%)
Dec 01, 2016 4.869 4.869 4.782 4.788 275,937 -0.09(-1.92%)
Nov 30, 2016 4.889 4.915 4.875 4.882 220,151 -0.05(-0.95%)
Nov 29, 2016 4.942 4.955 4.909 4.929 72,890 +0.00(+0.00%)
Nov 28, 2016 4.962 4.975 4.929 4.929 89,872 +0.00(+0.00%)
Nov 25, 2016 4.955 5.002 4.922 4.929 89,234 +0.00(+0.00%)
Nov 23, 2016 4.929 4.929 4.929 0 -0.02(-0.40%)
Nov 22, 2016 4.969 4.989 4.938 4.949 111,751 +0.01(+0.27%)
Nov 21, 2016 4.882 4.942 4.882 4.935 113,561 +0.03(+0.68%)
Nov 18, 2016 4.889 4.909 4.842 4.902 194,331 +0.01(+0.27%)
Nov 17, 2016 4.869 4.909 4.849 4.889 105,732 -0.01(-0.27%)
Nov 16, 2016 4.835 4.955 4.835 4.902 258,609 +0.04(+0.82%)
Nov 15, 2016 4.722 4.869 4.722 4.862 201,975 +0.15(+3.12%)
Nov 14, 2016 4.775 4.814 4.615 4.715 694,003 -0.11(-2.30%)
Nov 11, 2016 4.909 4.929 4.809 4.826 313,403 -0.12(-2.35%)
Nov 10, 2016 4.995 5.008 4.909 4.942 238,313 -0.09(-1.73%)
Nov 09, 2016 5.056 5.056 5.036 5.029 113,422 -0.04(-0.87%)
Nov 08, 2016 5.060 5.099 5.053 5.073 125,685 +0.00(+0.00%)
Nov 07, 2016 5.086 5.086 5.033 5.073 178,189 -0.02(-0.39%)
Nov 04, 2016 5.120 5.133 5.082 5.093 162,295 -0.02(-0.39%)
Nov 03, 2016 5.120 5.120 5.086 5.113 112,176 -0.03(-0.52%)
Nov 02, 2016 5.120 5.146 5.106 5.139 126,320 +0.01(+0.26%)
Nov 01, 2016 5.133 5.133 5.080 5.126 97,302 +0.00(+0.00%)
Oct 31, 2016 5.113 5.126 5.080 5.126 96,600 +0.03(+0.67%)
Oct 28, 2016 5.173 5.173 5.073 5.092 152,430 -0.09(-1.68%)
Oct 27, 2016 5.239 5.239 5.173 5.179 103,030 -0.08(-1.52%)
Oct 26, 2016 5.286 5.319 5.259 5.259 158,171 -0.04(-0.75%)
Oct 25, 2016 5.272 5.319 5.219 5.299 184,524 +0.05(+1.01%)
Oct 24, 2016 5.233 5.286 5.233 5.246 91,372 -0.02(-0.38%)
Oct 21, 2016 5.252 5.279 5.243 5.266 87,367 +0.05(+0.89%)
Oct 20, 2016 5.319 5.319 5.213 5.219 191,838 -0.05(-0.88%)
Oct 19, 2016 5.126 5.325 5.120 5.266 159,776 +0.17(+3.39%)
Oct 18, 2016 5.113 5.133 4.987 5.093 328,455 +0.03(+0.66%)
Oct 17, 2016 5.173 5.193 5.053 5.060 332,093 -0.12(-2.31%)
Oct 14, 2016 5.379 5.385 5.166 5.179 204,403 -0.23(-4.30%)
Oct 13, 2016 5.432 5.432 5.332 5.412 144,253 -0.03(-0.61%)
Oct 12, 2016 5.465 5.465 5.392 5.445 269,005 -0.03(-0.56%)
Oct 11, 2016 5.396 5.476 5.379 5.476 159,427 +0.09(+1.60%)
Oct 10, 2016 5.330 5.423 5.324 5.390 112,339 +0.03(+0.49%)
Oct 07, 2016 5.357 5.377 5.342 5.363 94,369 +0.02(+0.37%)
Oct 06, 2016 5.357 5.390 5.330 5.343 134,530 -0.04(-0.74%)
Oct 05, 2016 5.396 5.410 5.350 5.383 182,413 -0.01(-0.12%)
Oct 04, 2016 5.436 5.443 5.370 5.390 265,695 -0.05(-0.85%)
Oct 03, 2016 5.469 5.469 5.430 5.436 121,415 -0.05(-0.96%)
Sep 30, 2016 5.443 5.489 5.416 5.489 153,875 +0.07(+1.34%)
Sep 29, 2016 5.443 5.463 5.403 5.416 75,012 -0.05(-0.97%)
Sep 28, 2016 5.469 5.469 5.430 5.469 111,683 +0.01(+0.24%)
Sep 27, 2016 5.463 5.496 5.433 5.456 197,442 +0.01(+0.12%)
Sep 26, 2016 5.456 5.476 5.436 5.449 124,011 -0.00(-0.07%)
Sep 23, 2016 5.423 5.469 5.403 5.453 132,863 -0.00(-0.05%)
Sep 22, 2016 5.430 5.463 5.416 5.456 91,908 +0.05(+0.98%)
Sep 21, 2016 5.403 5.410 5.383 5.403 58,092 +0.00(+0.00%)
Sep 20, 2016 5.363 5.403 5.337 5.403 117,393 +0.03(+0.62%)
Sep 19, 2016 5.350 5.396 5.337 5.370 82,247 +0.01(+0.25%)
Sep 16, 2016 5.377 5.377 5.344 5.357 68,437 -0.04(-0.74%)
Sep 15, 2016 5.357 5.430 5.317 5.396 188,984 +0.03(+0.62%)
Sep 14, 2016 5.297 5.363 5.297 5.363 109,351 +0.04(+0.75%)
Sep 13, 2016 5.337 5.343 5.304 5.324 104,526 -0.03(-0.62%)
Sep 12, 2016 5.310 5.370 5.252 5.357 166,619 +0.08(+1.56%)
Sep 09, 2016 5.367 5.393 5.255 5.275 308,969 -0.15(-2.68%)
Sep 08, 2016 5.413 5.439 5.373 5.420 179,855 -0.01(-0.24%)
Sep 07, 2016 5.433 5.446 5.413 5.433 107,162 +0.02(+0.37%)
Sep 06, 2016 5.360 5.426 5.357 5.413 114,781 +0.06(+1.11%)
Sep 02, 2016 5.426 5.354 5.354 5.354 146,665 -0.05(-0.85%)
Sep 01, 2016 5.406 5.453 5.400 5.400 165,329 -0.01(-0.24%)
Aug 31, 2016 5.413 5.433 5.400 5.413 91,209 -0.01(-0.12%)
Aug 30, 2016 5.400 5.433 5.380 5.420 121,293 +0.04(+0.74%)
Aug 29, 2016 5.393 5.406 5.367 5.380 98,561 +0.01(+0.12%)
Aug 26, 2016 5.400 5.413 5.373 5.373 138,393 -0.03(-0.49%)
Aug 25, 2016 5.426 5.426 5.387 5.400 106,619 -0.02(-0.36%)
Aug 24, 2016 5.426 5.439 5.400 5.420 83,755 +0.01(+0.12%)
Aug 23, 2016 5.406 5.453 5.393 5.413 211,432 -0.01(-0.24%)
Aug 22, 2016 5.406 5.439 5.394 5.426 142,899 +0.03(+0.49%)
Aug 19, 2016 5.406 5.409 5.360 5.400 117,720 -0.01(-0.12%)
Aug 18, 2016 5.406 5.433 5.393 5.406 141,647 +0.01(+0.24%)
Aug 17, 2016 5.380 5.420 5.370 5.393 127,491 +0.02(+0.37%)
Aug 16, 2016 5.347 5.387 5.321 5.373 153,353 +0.02(+0.37%)
Aug 15, 2016 5.334 5.367 5.294 5.354 114,794 +0.04(+0.74%)
Aug 12, 2016 5.327 5.341 5.288 5.314 64,142 -0.01(-0.12%)
Aug 11, 2016 5.341 5.341 5.288 5.321 93,360 -0.01(-0.12%)
Aug 10, 2016 5.341 5.341 5.314 5.327 127,531 +0.01(+0.16%)
Aug 09, 2016 5.352 5.358 5.319 5.319 224,062 -0.02(-0.37%)
Aug 08, 2016 5.345 5.345 5.312 5.338 39,099 +0.02(+0.37%)
Aug 05, 2016 5.338 5.365 5.273 5.319 185,036 -0.01(-0.25%)
Aug 04, 2016 5.384 5.384 5.332 5.332 107,728 -0.04(-0.73%)
Aug 03, 2016 5.365 5.404 5.339 5.371 176,527 +0.03(+0.61%)
Aug 02, 2016 5.391 5.391 5.332 5.338 102,051 -0.08(-1.45%)
Aug 01, 2016 5.411 5.417 5.378 5.417 86,566 +0.03(+0.49%)
Jul 29, 2016 5.424 5.430 5.384 5.391 120,882 -0.01(-0.24%)
Jul 28, 2016 5.417 5.417 5.404 5.404 97,839 -0.01(-0.12%)
Jul 27, 2016 5.424 5.430 5.398 5.411 151,565 -0.02(-0.36%)
Jul 26, 2016 5.365 5.430 5.345 5.430 253,909 +0.09(+1.60%)
Jul 25, 2016 5.338 5.358 5.325 5.345 90,235 +0.02(+0.37%)
Jul 22, 2016 5.293 5.345 5.293 5.325 116,907 +0.03(+0.50%)
Jul 21, 2016 5.319 5.352 5.293 5.299 130,487 -0.01(-0.12%)
Jul 20, 2016 5.306 5.345 5.293 5.306 142,821 +0.01(+0.12%)
Jul 19, 2016 5.273 5.319 5.266 5.299 71,540 +0.03(+0.62%)
Jul 18, 2016 5.220 5.299 5.219 5.266 107,045 +0.08(+1.52%)
Jul 15, 2016 5.128 5.187 5.128 5.187 107,642 +0.05(+1.02%)
Jul 14, 2016 5.227 5.237 5.096 5.135 320,033 -0.12(-2.25%)
Jul 13, 2016 5.299 5.312 5.227 5.253 280,385 -0.05(-0.87%)
Jul 12, 2016 5.312 5.338 5.286 5.299 230,836 -0.01(-0.25%)
Jul 11, 2016 5.345 5.345 5.312 5.312 160,526 -0.00(-0.09%)
Jul 08, 2016 5.304 5.336 5.271 5.317 114,434 +0.05(+0.87%)
Jul 07, 2016 5.363 5.368 5.258 5.271 446,622 -0.08(-1.47%)
Jul 06, 2016 5.330 5.369 5.304 5.349 181,620 +0.05(+0.99%)
Jul 05, 2016 5.363 5.363 5.291 5.297 170,825 -0.02(-0.37%)
Jul 01, 2016 5.363 5.317 5.317 5.317 182,270 -0.01(-0.12%)
Jun 30, 2016 5.356 5.363 5.323 5.323 97,799 -0.01(-0.25%)
Jun 29, 2016 5.304 5.356 5.304 5.336 157,720 +0.01(+0.25%)
Jun 28, 2016 5.310 5.343 5.264 5.323 143,094 +0.01(+0.25%)
Jun 27, 2016 5.317 5.376 5.291 5.310 151,100 +0.05(+0.87%)
Jun 24, 2016 5.206 5.291 5.206 5.264 72,111 +0.06(+1.13%)
Jun 23, 2016 5.258 5.284 5.206 5.206 107,846 -0.06(-1.12%)
Jun 22, 2016 5.251 5.264 5.232 5.264 150,001 +0.01(+0.25%)
Jun 21, 2016 5.225 5.264 5.212 5.251 185,486 +0.03(+0.50%)
Jun 20, 2016 5.212 5.234 5.193 5.225 161,476 +0.00(+0.00%)
Jun 17, 2016 5.219 5.258 5.212 5.225 67,903 -0.01(-0.25%)
Jun 16, 2016 5.212 5.251 5.193 5.238 226,549 +0.07(+1.26%)
Jun 15, 2016 5.173 5.206 5.163 5.173 215,863 +0.02(+0.38%)
Jun 14, 2016 5.134 5.179 5.134 5.153 206,089 +0.02(+0.38%)
Jun 13, 2016 5.186 5.199 5.134 5.134 101,357 -0.05(-0.88%)
Jun 10, 2016 5.179 5.199 5.160 5.179 106,382 +0.02(+0.38%)
Jun 09, 2016 5.134 5.166 5.134 5.160 161,024 +0.03(+0.55%)
Jun 08, 2016 5.164 5.177 5.125 5.132 104,524 -0.03(-0.63%)
Jun 07, 2016 5.112 5.164 5.093 5.164 117,661 +0.10(+1.93%)
Jun 06, 2016 5.138 5.151 5.067 5.067 169,126 -0.07(-1.39%)
Jun 03, 2016 5.145 5.177 5.125 5.138 98,864 +0.02(+0.38%)
Jun 02, 2016 5.145 5.177 5.093 5.119 331,046 -0.06(-1.13%)
Jun 01, 2016 5.106 5.184 5.106 5.177 129,966 +0.08(+1.53%)
May 31, 2016 5.138 5.138 5.080 5.099 203,967 -0.05(-0.89%)
May 27, 2016 5.138 5.145 5.145 5.145 72,938 +0.03(+0.51%)
May 26, 2016 5.093 5.171 5.093 5.119 106,261 +0.00(+0.00%)
May 25, 2016 5.138 5.138 5.080 5.119 158,477 -0.03(-0.63%)
May 24, 2016 5.086 5.151 5.060 5.151 224,865 +0.10(+2.06%)
May 23, 2016 5.028 5.067 5.020 5.047 162,221 +0.07(+1.31%)
May 20, 2016 5.060 5.112 4.982 4.982 422,196 -0.04(-0.78%)
May 19, 2016 5.112 5.132 5.021 5.021 204,015 -0.10(-1.91%)
May 18, 2016 5.164 5.210 5.119 5.119 244,844 -0.04(-0.76%)
May 17, 2016 5.145 5.190 5.120 5.158 115,600 +0.01(+0.25%)
May 16, 2016 5.164 5.197 5.145 5.145 155,886 -0.03(-0.63%)
May 13, 2016 5.190 5.203 5.164 5.177 186,776 +0.01(+0.13%)
May 12, 2016 5.119 5.229 5.119 5.171 286,999 +0.04(+0.76%)
May 11, 2016 5.047 5.138 5.021 5.132 228,573 +0.11(+2.24%)
May 10, 2016 5.123 5.123 5.019 5.019 166,152 -0.10(-2.03%)
May 09, 2016 5.116 5.123 5.084 5.123 168,504 +0.00(+0.00%)
May 06, 2016 5.013 5.123 5.013 5.123 212,701 +0.10(+1.94%)
May 05, 2016 4.987 5.026 4.980 5.026 136,019 +0.04(+0.78%)
May 04, 2016 4.980 5.000 4.961 4.987 180,108 +0.01(+0.26%)
May 03, 2016 4.980 5.013 4.974 4.974 156,021 -0.01(-0.13%)
May 02, 2016 4.993 5.006 4.967 4.980 189,193 -0.01(-0.13%)
Apr 29, 2016 4.974 5.026 4.954 4.987 83,815 +0.03(+0.65%)
Apr 28, 2016 4.967 5.090 4.954 4.954 259,535 -0.04(-0.78%)
Apr 27, 2016 5.013 5.039 4.961 4.993 309,764 -0.01(-0.26%)
Apr 26, 2016 5.058 5.058 4.961 5.006 415,914 -0.06(-1.15%)
Apr 25, 2016 5.090 5.090 5.039 5.064 165,105 -0.03(-0.51%)
Apr 22, 2016 5.026 5.090 5.026 5.090 159,051 +0.05(+1.03%)
Apr 21, 2016 5.006 5.051 5.000 5.039 151,804 +0.05(+1.04%)
Apr 20, 2016 5.058 5.058 4.983 4.987 249,683 -0.07(-1.41%)
Apr 19, 2016 5.110 5.110 5.032 5.058 166,709 -0.05(-0.89%)
Apr 18, 2016 5.077 5.110 5.071 5.103 155,855 +0.05(+0.90%)
Apr 15, 2016 5.077 5.090 5.019 5.058 99,072 +0.00(+0.00%)
Apr 14, 2016 5.051 5.123 5.032 5.058 193,915 -0.01(-0.13%)
Apr 13, 2016 5.045 5.064 5.032 5.064 125,759 +0.03(+0.51%)
Apr 12, 2016 5.006 5.045 5.000 5.039 153,774 +0.08(+1.57%)
Apr 11, 2016 5.013 5.019 4.961 4.961 129,649 -0.04(-0.87%)
Apr 08, 2016 4.998 5.030 4.978 5.004 237,721 +0.04(+0.78%)
Apr 07, 2016 4.959 4.998 4.959 4.965 121,612 +0.00(+0.00%)
Apr 06, 2016 4.959 4.991 4.927 4.965 244,525 +0.01(+0.13%)
Apr 05, 2016 4.985 5.024 4.952 4.959 213,078 -0.03(-0.52%)
Apr 04, 2016 4.965 4.985 4.952 4.985 143,188 +0.01(+0.13%)
Apr 01, 2016 4.978 4.985 4.965 4.978 127,213 +0.02(+0.39%)
Mar 31, 2016 4.978 4.991 4.933 4.959 125,452 +0.00(+0.00%)
Mar 30, 2016 4.940 4.972 4.940 4.959 176,818 +0.03(+0.66%)
Mar 29, 2016 4.881 4.959 4.881 4.927 128,328 +0.03(+0.66%)
Mar 28, 2016 4.856 4.927 4.836 4.894 170,415 +0.06(+1.34%)
Mar 24, 2016 4.856 4.830 4.830 4.830 130,246 +0.00(+0.00%)
Mar 23, 2016 4.888 4.888 4.823 4.830 297,347 -0.06(-1.19%)
Mar 22, 2016 4.881 4.907 4.869 4.888 70,114 +0.02(+0.40%)
Mar 21, 2016 4.869 4.875 4.862 4.869 110,285 +0.03(+0.53%)
Mar 18, 2016 4.914 4.940 4.843 4.843 178,899 -0.05(-1.06%)
Mar 17, 2016 4.881 4.914 4.875 4.894 124,786 +0.01(+0.26%)
Mar 16, 2016 4.875 4.894 4.869 4.881 71,651 +0.00(+0.00%)
Mar 15, 2016 4.875 4.894 4.849 4.881 121,874 +0.03(+0.53%)
Mar 14, 2016 4.836 4.894 4.823 4.856 136,672 +0.03(+0.67%)
Mar 11, 2016 4.823 4.862 4.823 4.823 105,688 +0.00(+0.00%)
Mar 10, 2016 4.830 4.849 4.817 4.823 102,100 -0.02(-0.36%)
Mar 09, 2016 4.847 4.854 4.834 4.841 103,212 +0.00(+0.00%)
Mar 08, 2016 4.847 4.860 4.834 4.841 153,025 -0.01(-0.26%)
Mar 07, 2016 4.860 4.860 4.822 4.854 154,408 -0.02(-0.40%)
Mar 04, 2016 4.854 4.873 4.834 4.873 164,455 +0.02(+0.40%)
Mar 03, 2016 4.815 4.854 4.802 4.854 135,502 +0.06(+1.34%)
Mar 02, 2016 4.809 4.834 4.789 4.789 170,392 +0.00(+0.00%)
Mar 01, 2016 4.815 4.854 4.783 4.789 236,216 +0.01(+0.27%)
Feb 29, 2016 4.860 4.866 4.777 4.777 241,295 -0.05(-1.07%)
Feb 26, 2016 4.828 4.847 4.815 4.828 128,479 -0.01(-0.13%)
Feb 25, 2016 4.841 4.847 4.822 4.834 109,118 +0.02(+0.40%)
Feb 24, 2016 4.854 4.854 4.815 4.815 189,084 -0.02(-0.40%)
Feb 23, 2016 4.789 4.834 4.777 4.834 203,923 +0.06(+1.35%)
Feb 22, 2016 4.828 4.847 4.757 4.770 224,270 -0.04(-0.80%)
Feb 19, 2016 4.744 4.809 4.725 4.809 160,546 +0.09(+1.91%)
Feb 18, 2016 4.731 4.764 4.706 4.719 379,223 -0.03(-0.54%)
Feb 17, 2016 4.751 4.777 4.725 4.744 181,381 -0.01(-0.14%)
Feb 16, 2016 4.809 4.828 4.751 4.751 242,022 -0.08(-1.73%)
Feb 12, 2016 4.841 4.834 4.834 4.834 132,842 -0.02(-0.40%)
Feb 11, 2016 4.809 4.879 4.809 4.854 203,499 +0.04(+0.94%)
Feb 10, 2016 4.841 4.892 4.809 4.809 271,146 -0.06(-1.15%)
Feb 09, 2016 4.852 4.877 4.839 4.865 192,656 +0.00(+0.00%)
Feb 08, 2016 4.833 4.865 4.781 4.865 279,981 +0.06(+1.20%)
Feb 05, 2016 4.801 4.858 4.801 4.807 86,080 +0.03(+0.67%)
Feb 04, 2016 4.833 4.833 4.775 4.775 232,052 -0.05(-1.06%)
Feb 03, 2016 4.781 4.865 4.781 4.826 291,551 +0.08(+1.62%)
Feb 02, 2016 4.743 4.781 4.743 4.749 114,100 -0.02(-0.34%)
Feb 01, 2016 4.775 4.775 4.743 4.765 148,343 -0.00(-0.07%)
Jan 29, 2016 4.724 4.769 4.711 4.769 175,449 +0.07(+1.50%)
Jan 28, 2016 4.711 4.730 4.679 4.698 201,960 +0.01(+0.14%)
Jan 27, 2016 4.730 4.749 4.692 4.692 188,527 -0.04(-0.81%)
Jan 26, 2016 4.737 4.769 4.679 4.730 356,537 +0.01(+0.27%)
Jan 25, 2016 4.756 4.762 4.717 4.717 106,107 -0.01(-0.27%)
Jan 22, 2016 4.737 4.756 4.717 4.730 130,097 +0.01(+0.14%)
Jan 21, 2016 4.698 4.737 4.668 4.724 76,714 +0.06(+1.37%)
Jan 20, 2016 4.717 4.717 4.602 4.660 214,243 -0.05(-1.09%)
Jan 19, 2016 4.737 4.762 4.705 4.711 199,518 +0.01(+0.27%)
Jan 15, 2016 4.666 4.698 4.698 4.698 139,983 +0.05(+1.10%)
Jan 14, 2016 4.692 4.699 4.641 4.647 186,876 -0.03(-0.55%)
Jan 13, 2016 4.749 4.749 4.666 4.673 327,345 -0.07(-1.58%)
Jan 12, 2016 4.716 4.747 4.716 4.747 156,619 +0.03(+0.54%)
Jan 11, 2016 4.722 4.735 4.709 4.722 57,904 +0.01(+0.13%)
Jan 08, 2016 4.735 4.747 4.709 4.716 166,086 -0.03(-0.54%)
Jan 07, 2016 4.754 4.767 4.724 4.741 94,799 +0.01(+0.13%)
Jan 06, 2016 4.716 4.786 4.716 4.735 185,644 +0.01(+0.27%)
Jan 05, 2016 4.665 4.722 4.652 4.722 98,570 +0.07(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.