Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.421 3.518 3.421 3.495 140,976 +0.05(+1.31%)
Dec 30, 2010 3.405 3.450 3.399 3.450 101,955 +0.03(+0.99%)
Dec 29, 2010 3.393 3.450 3.393 3.416 89,778 -0.01(-0.17%)
Dec 28, 2010 3.393 3.444 3.393 3.421 148,139 +0.03(+0.83%)
Dec 27, 2010 3.427 3.427 3.388 3.393 138,341 -0.01(-0.33%)
Dec 23, 2010 3.450 3.450 3.376 3.405 123,541 +0.01(+0.33%)
Dec 22, 2010 3.376 3.416 3.376 3.393 92,869 +0.02(+0.67%)
Dec 21, 2010 3.365 3.416 3.365 3.371 163,213 -0.01(-0.33%)
Dec 20, 2010 3.489 3.523 3.342 3.382 195,510 -0.11(-3.24%)
Dec 17, 2010 3.529 3.563 3.494 3.495 147,902 -0.01(-0.32%)
Dec 16, 2010 3.421 3.506 3.402 3.506 127,131 +0.10(+2.82%)
Dec 15, 2010 3.337 3.427 3.327 3.410 210,917 +0.05(+1.52%)
Dec 14, 2010 3.371 3.393 3.331 3.359 291,377 -0.02(-0.67%)
Dec 13, 2010 3.388 3.405 3.365 3.382 194,067 -0.03(-0.99%)
Dec 10, 2010 3.427 3.444 3.410 3.416 132,497 -0.04(-1.15%)
Dec 09, 2010 3.467 3.478 3.416 3.455 213,189 -0.02(-0.65%)
Dec 08, 2010 3.472 3.478 3.427 3.478 90,190 +0.00(+0.00%)
Dec 07, 2010 3.529 3.535 3.416 3.478 290,689 -0.07(-2.07%)
Dec 06, 2010 3.557 3.574 3.540 3.552 65,840 +0.00(+0.00%)
Dec 03, 2010 3.653 3.653 3.535 3.552 68,437 +0.01(+0.16%)
Dec 02, 2010 3.597 3.636 3.540 3.546 108,196 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.