Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

256.08 +2.00 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 229.38 229.47 224.93 226.70 750,137 -2.98(-1.30%)
Dec 29, 2022 228.21 230.02 226.84 229.69 797,339 +2.86(+1.26%)
Dec 28, 2022 227.90 229.25 226.81 226.83 845,193 -0.50(-0.22%)
Dec 27, 2022 227.52 229.15 226.72 227.33 570,709 -0.02(-0.01%)
Dec 23, 2022 225.88 228.05 225.18 227.35 418,577 +1.37(+0.61%)
Dec 22, 2022 227.51 229.15 223.20 225.98 928,246 -2.33(-1.02%)
Dec 21, 2022 226.02 229.32 225.38 228.31 1,047,811 +3.15(+1.40%)
Dec 20, 2022 225.11 226.22 222.09 225.16 1,176,134 -0.12(-0.05%)
Dec 19, 2022 226.18 229.47 225.03 225.27 1,456,795 -1.05(-0.46%)
Dec 16, 2022 227.23 229.20 223.33 226.32 2,563,644 -3.95(-1.72%)
Dec 15, 2022 232.59 234.32 228.34 230.27 1,435,296 -4.06(-1.73%)
Dec 14, 2022 236.19 237.44 232.87 234.33 1,265,354 -1.28(-0.54%)
Dec 13, 2022 243.03 243.03 234.99 235.61 1,976,607 -4.53(-1.89%)
Dec 12, 2022 237.34 240.22 235.90 240.14 616,912 +3.38(+1.43%)
Dec 09, 2022 239.96 241.21 236.62 236.77 757,068 -4.25(-1.76%)
Dec 08, 2022 240.74 242.68 240.42 241.01 648,998 -0.27(-0.11%)
Dec 07, 2022 242.75 244.14 240.24 241.29 1,027,204 -0.94(-0.39%)
Dec 06, 2022 248.49 249.29 241.15 242.23 1,377,907 -7.08(-2.84%)
Dec 05, 2022 250.70 251.13 248.42 249.31 1,237,259 -6.06(-2.37%)
Dec 02, 2022 251.81 255.63 250.67 255.36 1,195,586 +2.28(+0.90%)
Dec 01, 2022 252.67 253.48 249.50 253.08 994,126 +1.34(+0.53%)
Nov 30, 2022 246.61 251.74 244.33 251.74 1,402,514 +3.63(+1.46%)
Nov 29, 2022 251.16 251.16 244.33 248.12 1,110,249 -3.78(-1.50%)
Nov 28, 2022 251.35 253.16 250.81 251.89 865,478 +0.01(+0.00%)
Nov 25, 2022 251.11 252.00 249.38 251.88 392,251 +0.78(+0.31%)
Nov 23, 2022 249.94 251.12 248.74 251.10 564,355 +1.65(+0.66%)
Nov 22, 2022 248.94 250.67 247.62 249.44 986,505 +2.52(+1.02%)
Nov 21, 2022 241.92 247.62 241.65 246.92 988,580 +4.67(+1.93%)
Nov 18, 2022 242.48 243.48 240.49 242.25 682,225 +2.73(+1.14%)
Nov 17, 2022 235.53 239.76 234.78 239.53 786,315 +1.60(+0.67%)
Nov 16, 2022 239.04 239.74 237.43 237.92 1,078,729 -0.22(-0.09%)
Nov 15, 2022 238.69 241.77 234.11 238.15 2,254,316 -0.99(-0.41%)
Nov 14, 2022 241.67 245.62 239.07 239.13 987,681 -2.49(-1.03%)
Nov 11, 2022 238.71 241.70 231.85 241.62 1,628,378 +2.91(+1.22%)
Nov 10, 2022 240.98 244.28 237.76 238.71 1,604,265 +4.15(+1.77%)
Nov 09, 2022 238.19 239.94 234.16 234.57 775,847 -3.51(-1.47%)
Nov 08, 2022 241.64 242.24 236.27 238.08 642,346 -3.04(-1.26%)
Nov 07, 2022 239.73 241.18 238.19 241.12 671,273 +1.62(+0.68%)
Nov 04, 2022 238.53 239.52 234.02 239.50 960,892 +3.35(+1.42%)
Nov 03, 2022 231.38 236.81 230.26 236.15 1,021,918 +2.89(+1.24%)
Nov 02, 2022 236.64 233.20 233.27 787,809 -4.08(-1.72%)
Nov 01, 2022 241.78 243.22 235.96 237.34 873,424 -3.55(-1.47%)
Oct 31, 2022 241.06 242.75 239.62 240.89 1,064,443 -0.01(-0.00%)
Oct 28, 2022 233.09 241.10 232.53 240.90 856,335 +8.41(+3.62%)
Oct 27, 2022 233.01 234.82 231.85 232.49 616,641 +0.61(+0.27%)
Oct 26, 2022 233.47 235.49 231.23 231.87 849,924 -0.90(-0.39%)
Oct 25, 2022 225.07 233.91 224.80 232.77 1,756,681 +8.78(+3.92%)
Oct 24, 2022 220.77 224.40 219.25 223.98 966,215 +4.48(+2.04%)
Oct 21, 2022 216.44 219.76 215.66 219.51 742,327 +2.55(+1.18%)
Oct 20, 2022 218.51 218.51 216.11 216.96 1,127,580 -0.71(-0.33%)
Oct 19, 2022 220.76 222.16 216.09 217.67 1,034,684 -3.15(-1.43%)
Oct 18, 2022 222.00 222.78 219.70 220.82 995,298 +2.41(+1.10%)
Oct 17, 2022 218.53 219.38 217.56 218.41 596,442 +1.98(+0.91%)
Oct 14, 2022 220.97 222.26 216.11 216.43 722,842 -3.80(-1.73%)
Oct 13, 2022 213.02 221.14 212.64 220.23 936,974 +2.52(+1.16%)
Oct 12, 2022 217.31 219.26 216.02 217.72 855,053 +1.87(+0.87%)
Oct 11, 2022 216.32 219.99 215.27 215.84 1,122,233 +0.15(+0.07%)
Oct 10, 2022 216.91 217.10 213.82 215.70 1,150,400 -1.42(-0.66%)
Oct 07, 2022 227.48 227.66 216.41 217.12 2,210,289 -9.57(-4.22%)
Oct 06, 2022 226.68 229.50 221.49 226.69 2,884,267 -3.34(-1.45%)
Oct 05, 2022 231.17 232.02 228.19 230.04 1,109,967 -1.41(-0.61%)
Oct 04, 2022 229.29 233.54 229.18 231.45 1,045,635 +2.81(+1.23%)
Oct 03, 2022 225.86 228.93 224.95 228.64 810,120 +4.72(+2.11%)
Sep 30, 2022 227.99 228.83 223.69 223.93 860,187 -3.89(-1.71%)
Sep 29, 2022 231.53 231.77 226.83 227.82 1,201,104 -3.66(-1.58%)
Sep 28, 2022 227.35 232.34 226.93 231.48 946,274 +4.58(+2.02%)
Sep 27, 2022 229.11 230.49 226.06 226.90 1,212,825 +0.07(+0.03%)
Sep 26, 2022 224.20 228.10 223.68 226.83 987,046 +1.36(+0.61%)
Sep 23, 2022 228.98 229.11 222.90 225.47 1,413,214 -5.20(-2.25%)
Sep 22, 2022 233.28 233.48 230.60 230.66 734,556 -2.22(-0.95%)
Sep 21, 2022 236.17 238.09 232.84 232.88 600,161 -2.68(-1.14%)
Sep 20, 2022 235.04 236.48 233.39 235.57 704,581 -0.62(-0.26%)
Sep 19, 2022 233.50 236.34 232.73 236.19 644,575 +2.30(+0.98%)
Sep 16, 2022 233.37 234.43 230.63 233.89 2,634,846 -0.60(-0.26%)
Sep 15, 2022 235.44 237.77 233.48 234.49 819,649 -0.40(-0.17%)
Sep 14, 2022 234.98 235.83 233.37 234.89 711,929 +0.99(+0.42%)
Sep 13, 2022 238.86 240.50 233.26 233.91 1,144,357 -7.92(-3.27%)
Sep 12, 2022 240.19 242.98 239.12 241.83 991,491 +1.31(+0.54%)
Sep 09, 2022 243.05 243.05 240.35 240.52 844,001 -1.50(-0.62%)
Sep 08, 2022 241.59 242.24 237.65 242.02 1,098,737 -0.15(-0.06%)
Sep 07, 2022 238.49 242.62 237.77 242.17 651,103 +3.41(+1.43%)
Sep 06, 2022 238.86 243.78 238.13 238.75 871,831 +0.04(+0.02%)
Sep 02, 2022 242.37 244.17 238.22 238.72 793,224 -2.60(-1.08%)
Sep 01, 2022 239.56 241.77 236.68 241.32 859,388 +1.43(+0.60%)
Aug 31, 2022 242.79 243.92 239.71 239.88 806,482 -2.49(-1.03%)
Aug 30, 2022 244.45 245.55 241.87 242.37 1,039,295 -1.96(-0.80%)
Aug 29, 2022 243.70 246.38 242.64 244.33 717,117 -1.26(-0.51%)
Aug 26, 2022 251.85 251.85 245.42 245.59 609,414 -5.68(-2.26%)
Aug 25, 2022 251.01 251.82 249.21 251.27 655,671 +0.26(+0.10%)
Aug 24, 2022 247.64 252.43 247.04 251.01 919,800 +3.20(+1.29%)
Aug 23, 2022 247.54 248.52 245.84 247.81 768,824 -0.61(-0.25%)
Aug 22, 2022 243.93 250.62 243.93 248.43 1,337,296 +3.04(+1.24%)
Aug 19, 2022 244.35 245.53 243.10 245.38 672,064 +0.80(+0.33%)
Aug 18, 2022 245.19 245.62 243.58 244.59 557,330 +0.70(+0.29%)
Aug 17, 2022 241.14 244.39 240.89 243.88 733,552 +1.93(+0.80%)
Aug 16, 2022 240.23 242.43 240.23 241.95 667,007 +1.65(+0.69%)
Aug 15, 2022 237.22 241.77 237.22 240.31 719,979 +2.68(+1.13%)
Aug 12, 2022 234.28 238.20 234.28 237.62 1,344,917 +3.79(+1.62%)
Aug 11, 2022 235.81 236.25 233.65 233.83 790,923 -2.23(-0.95%)
Aug 10, 2022 237.34 239.73 233.76 236.06 721,093 -0.59(-0.25%)
Aug 09, 2022 229.98 238.48 229.65 236.65 2,238,095 +8.43(+3.70%)
Aug 08, 2022 238.51 239.80 224.07 228.22 2,537,194 -9.21(-3.88%)
Aug 05, 2022 236.20 237.47 234.69 237.43 1,089,919 +1.20(+0.51%)
Aug 04, 2022 239.41 240.65 235.78 236.22 900,385 -3.36(-1.40%)
Aug 03, 2022 238.07 240.38 236.57 239.58 1,001,291 +1.53(+0.64%)
Aug 02, 2022 237.85 238.62 236.06 238.05 795,282 +0.83(+0.35%)
Aug 01, 2022 239.34 241.24 236.04 237.22 1,231,263 -2.10(-0.88%)
Jul 29, 2022 240.45 241.28 238.90 239.32 890,615 -1.98(-0.82%)
Jul 28, 2022 238.98 241.98 237.76 241.30 733,312 +2.94(+1.24%)
Jul 27, 2022 235.09 239.23 234.19 238.36 700,073 +3.71(+1.58%)
Jul 26, 2022 233.94 235.61 232.62 234.65 896,882 +0.81(+0.35%)
Jul 25, 2022 235.47 236.63 232.68 233.84 593,919 -1.66(-0.71%)
Jul 22, 2022 235.82 237.43 234.25 235.50 518,932 +0.10(+0.04%)
Jul 21, 2022 236.13 237.00 232.46 235.41 836,944 -0.87(-0.37%)
Jul 20, 2022 237.69 239.29 235.91 236.27 907,926 -1.52(-0.64%)
Jul 19, 2022 237.45 239.09 236.14 237.79 842,009 +1.24(+0.53%)
Jul 18, 2022 238.42 240.34 235.71 236.54 867,334 -1.06(-0.45%)
Jul 15, 2022 236.53 239.12 232.97 237.60 1,772,437 -6.25(-2.56%)
Jul 14, 2022 234.46 244.49 233.93 243.85 1,369,417 +5.82(+2.45%)
Jul 13, 2022 235.67 239.50 233.49 238.03 1,121,286 +4.29(+1.84%)
Jul 12, 2022 233.69 237.22 233.35 233.73 663,214 -0.56(-0.24%)
Jul 11, 2022 234.36 235.60 233.66 234.30 551,099 -1.00(-0.43%)
Jul 08, 2022 235.15 238.88 234.56 235.30 712,670 +0.55(+0.23%)
Jul 07, 2022 232.09 236.71 232.09 234.75 906,936 +2.11(+0.91%)
Jul 06, 2022 232.15 233.85 229.87 232.65 1,101,773 +2.65(+1.15%)
Jul 05, 2022 228.93 230.97 224.79 229.99 1,365,258 +1.24(+0.54%)
Jul 01, 2022 226.45 231.01 223.63 228.75 1,385,811 +2.30(+1.02%)
Jun 30, 2022 231.32 231.32 224.70 226.45 2,023,629 -10.27(-4.34%)
Jun 29, 2022 238.62 241.35 236.52 236.72 1,309,964 -1.84(-0.77%)
Jun 28, 2022 241.42 244.92 237.75 238.55 997,168 -1.85(-0.77%)
Jun 27, 2022 238.39 241.24 237.24 240.40 822,561 +1.87(+0.78%)
Jun 24, 2022 234.87 238.78 233.54 238.53 1,185,201 +5.97(+2.57%)
Jun 23, 2022 231.32 233.42 231.07 232.56 992,771 +1.90(+0.82%)
Jun 22, 2022 227.63 231.88 225.92 230.66 1,374,223 +2.39(+1.05%)
Jun 21, 2022 222.94 230.55 221.53 228.27 1,389,043 +7.03(+3.18%)
Jun 17, 2022 218.47 222.53 218.47 221.24 2,741,796 +1.88(+0.85%)
Jun 16, 2022 221.03 221.12 217.51 219.36 1,193,514 -4.67(-2.09%)
Jun 15, 2022 226.78 227.64 221.33 224.04 1,134,663 -0.89(-0.40%)
Jun 14, 2022 224.09 227.69 223.43 224.93 998,609 +1.43(+0.64%)
Jun 13, 2022 228.43 229.16 222.79 223.50 1,268,643 -8.80(-3.79%)
Jun 10, 2022 231.68 233.90 229.80 232.31 739,070 -2.49(-1.06%)
Jun 09, 2022 238.05 240.54 234.65 234.79 863,516 -3.69(-1.55%)
Jun 08, 2022 238.10 239.76 237.42 238.49 605,182 -0.77(-0.32%)
Jun 07, 2022 236.63 239.87 236.58 239.25 752,112 +0.36(+0.15%)
Jun 06, 2022 237.59 240.16 236.91 238.89 524,341 +2.47(+1.04%)
Jun 03, 2022 238.05 238.28 235.54 236.43 636,300 -2.39(-1.00%)
Jun 02, 2022 237.64 238.84 233.26 238.82 697,113 +1.56(+0.66%)
Jun 01, 2022 238.71 239.02 233.01 237.25 911,359 -1.25(-0.53%)
May 31, 2022 238.25 239.08 235.48 238.50 2,012,521 -0.82(-0.34%)
May 27, 2022 239.53 240.22 237.96 239.32 987,398 +1.88(+0.79%)
May 26, 2022 237.17 240.46 235.86 237.44 913,874 +1.30(+0.55%)
May 25, 2022 235.64 236.99 233.54 236.13 761,891 -0.94(-0.40%)
May 24, 2022 230.99 237.46 230.99 237.08 1,120,108 +5.18(+2.23%)
May 23, 2022 229.30 233.49 228.39 231.90 1,236,208 +4.05(+1.78%)
May 20, 2022 229.56 230.07 225.86 227.85 1,303,957 -0.32(-0.14%)
May 19, 2022 228.49 230.90 225.18 228.17 1,463,574 -2.16(-0.94%)
May 18, 2022 243.88 243.88 230.12 230.32 1,415,483 -13.50(-5.54%)
May 17, 2022 243.89 244.98 241.63 243.83 1,042,461 +1.49(+0.61%)
May 16, 2022 242.25 243.60 240.19 242.34 1,011,617 +0.49(+0.20%)
May 13, 2022 238.67 243.31 237.08 241.86 1,573,885 +3.59(+1.51%)
May 12, 2022 238.19 241.53 236.08 238.26 1,319,878 -0.72(-0.30%)
May 11, 2022 239.63 243.86 238.64 238.98 1,026,833 -0.80(-0.33%)
May 10, 2022 241.36 242.94 236.94 239.78 1,090,178 +0.53(+0.22%)
May 09, 2022 238.18 242.98 237.50 239.25 1,182,390 -1.20(-0.50%)
May 06, 2022 242.91 244.10 239.59 240.45 1,639,323 -4.31(-1.76%)
May 05, 2022 244.60 247.29 243.87 244.76 1,861,354 -1.64(-0.67%)
May 04, 2022 237.24 246.79 236.24 246.40 1,155,630 +9.08(+3.83%)
May 03, 2022 237.76 240.01 236.06 237.32 1,064,386 +0.99(+0.42%)
May 02, 2022 239.46 240.58 234.40 236.33 923,447 -2.00(-0.84%)
Apr 29, 2022 241.46 242.58 237.49 238.33 826,032 -3.96(-1.63%)
Apr 28, 2022 240.71 243.62 239.71 242.29 627,241 +0.84(+0.35%)
Apr 27, 2022 240.10 243.83 239.43 241.44 898,720 +1.35(+0.56%)
Apr 26, 2022 240.19 243.03 238.06 240.10 889,373 -0.79(-0.33%)
Apr 25, 2022 243.51 243.88 238.43 240.89 1,312,451 -2.15(-0.88%)
Apr 22, 2022 245.59 247.31 242.73 243.04 1,133,029 -3.15(-1.28%)
Apr 21, 2022 251.46 253.28 245.75 246.19 1,178,942 -4.43(-1.77%)
Apr 20, 2022 246.96 251.36 245.41 250.62 1,079,908 +4.76(+1.93%)
Apr 19, 2022 244.87 248.02 244.87 245.86 811,896 +1.02(+0.42%)
Apr 18, 2022 243.49 246.76 243.27 244.84 795,319 +1.35(+0.56%)
Apr 14, 2022 242.11 245.85 242.06 243.49 805,863 +2.70(+1.12%)
Apr 13, 2022 239.57 242.56 239.54 240.79 805,711 -0.19(-0.08%)
Apr 12, 2022 238.69 243.89 238.69 240.98 1,132,711 +1.28(+0.53%)
Apr 11, 2022 236.53 241.21 236.53 239.70 1,295,539 +2.95(+1.25%)
Apr 08, 2022 234.21 238.49 232.05 236.75 1,312,156 +1.90(+0.81%)
Apr 07, 2022 228.54 238.72 228.38 234.85 2,124,433 +10.35(+4.61%)
Apr 06, 2022 222.72 225.70 220.97 224.50 1,031,552 +1.42(+0.64%)
Apr 05, 2022 220.71 225.20 220.71 223.07 923,865 +0.61(+0.27%)
Apr 04, 2022 229.21 229.33 221.07 222.46 966,882 -3.87(-1.71%)
Apr 01, 2022 223.23 226.50 221.24 226.34 611,627 +3.28(+1.47%)
Mar 31, 2022 225.78 226.13 222.97 223.05 721,978 -2.67(-1.18%)
Mar 30, 2022 223.70 225.74 222.45 225.73 619,404 +1.29(+0.57%)
Mar 29, 2022 223.84 224.99 221.86 224.44 552,379 +2.31(+1.04%)
Mar 28, 2022 221.49 222.43 220.20 222.13 519,450 -0.04(-0.02%)
Mar 25, 2022 221.05 222.97 220.32 222.17 513,882 +2.86(+1.30%)
Mar 24, 2022 217.44 219.34 216.72 219.32 471,613 +1.88(+0.86%)
Mar 23, 2022 219.86 220.08 216.94 217.44 594,383 -3.10(-1.41%)
Mar 22, 2022 220.51 220.67 217.28 220.54 442,186 +1.81(+0.83%)
Mar 21, 2022 218.58 220.48 217.57 218.72 467,871 -0.08(-0.04%)
Mar 18, 2022 215.29 219.51 214.18 218.80 1,417,693 +4.03(+1.88%)
Mar 17, 2022 215.13 217.42 214.23 214.77 667,731 -0.55(-0.26%)
Mar 16, 2022 216.34 218.01 211.10 215.33 846,897 +0.20(+0.09%)
Mar 15, 2022 214.52 216.26 211.94 215.12 806,461 +2.36(+1.11%)
Mar 14, 2022 208.43 213.56 207.45 212.76 948,496 +7.07(+3.44%)
Mar 11, 2022 208.00 209.09 205.58 205.69 552,673 -1.21(-0.58%)
Mar 10, 2022 206.01 207.48 203.09 206.90 1,054,071 -1.05(-0.50%)
Mar 09, 2022 211.04 212.11 207.78 207.95 838,115 +0.08(+0.04%)
Mar 08, 2022 206.19 212.17 205.03 207.87 1,318,899 +1.61(+0.78%)
Mar 07, 2022 209.55 210.15 205.46 206.26 947,580 -4.53(-2.15%)
Mar 04, 2022 209.18 211.00 206.70 210.79 953,358 -0.61(-0.29%)
Mar 03, 2022 209.48 212.28 209.18 211.40 817,971 +2.39(+1.14%)
Mar 02, 2022 206.34 209.98 205.92 209.01 768,358 +2.10(+1.02%)
Mar 01, 2022 208.51 210.11 206.04 206.91 982,859 -1.91(-0.91%)
Feb 28, 2022 208.22 209.32 206.42 208.82 1,601,351 -1.38(-0.65%)
Feb 25, 2022 209.38 211.10 208.31 210.19 1,160,609 +1.97(+0.94%)
Feb 24, 2022 202.16 208.28 201.04 208.23 1,521,621 +2.45(+1.19%)
Feb 23, 2022 211.83 212.52 205.42 205.78 1,087,168 -4.32(-2.06%)
Feb 22, 2022 207.06 210.38 206.78 210.10 1,249,087 +1.06(+0.50%)
Feb 18, 2022 209.04 0 -2.92(-1.38%)
Feb 17, 2022 213.21 213.82 209.99 211.97 1,365,340 -1.98(-0.92%)
Feb 16, 2022 213.06 216.76 211.81 213.94 1,967,284 +1.32(+0.62%)
Feb 15, 2022 226.76 227.27 212.09 212.62 2,690,182 -13.85(-6.12%)
Feb 14, 2022 228.49 228.69 225.66 226.47 575,185 -2.02(-0.89%)
Feb 11, 2022 229.19 232.14 227.31 228.50 660,050 -1.32(-0.57%)
Feb 10, 2022 230.83 233.51 229.04 229.81 682,543 -3.30(-1.42%)
Feb 09, 2022 232.64 234.21 232.62 233.12 572,331 +1.75(+0.76%)
Feb 08, 2022 229.80 232.28 228.90 231.36 600,887 +1.98(+0.86%)
Feb 07, 2022 230.01 230.01 228.12 229.39 551,274 +0.28(+0.12%)
Feb 04, 2022 228.67 230.69 227.53 229.11 763,826 -0.51(-0.22%)
Feb 03, 2022 230.26 231.80 229.62 596,428 -2.49(-1.07%)
Feb 02, 2022 229.46 232.49 227.92 232.11 1,043,503 +4.61(+2.03%)
Feb 01, 2022 230.00 230.24 225.36 227.50 1,280,795 -2.02(-0.88%)
Jan 31, 2022 227.46 230.29 229.51 1,034,371 +1.64(+0.72%)
Jan 28, 2022 225.48 228.29 223.22 227.87 1,426,371 +1.24(+0.54%)
Jan 27, 2022 228.94 230.66 224.80 226.64 1,056,604 +0.43(+0.19%)
Jan 26, 2022 229.19 231.61 225.50 226.21 2,205,266 -2.07(-0.91%)
Jan 25, 2022 228.31 231.29 225.25 228.28 1,180,355 -3.47(-1.50%)
Jan 24, 2022 231.97 232.89 226.91 231.74 1,646,401 -0.92(-0.39%)
Jan 21, 2022 235.90 236.96 231.93 232.66 1,029,501 -2.31(-0.98%)
Jan 20, 2022 234.00 239.32 232.95 234.97 1,095,957 +0.57(+0.24%)
Jan 19, 2022 235.00 236.76 234.34 234.40 759,320 -0.61(-0.26%)
Jan 18, 2022 237.53 238.94 234.94 235.01 1,296,649 -5.02(-2.09%)
Jan 14, 2022 240.03 0 +1.55(+0.65%)
Jan 13, 2022 240.45 240.96 237.61 238.47 698,135 -1.05(-0.44%)
Jan 12, 2022 242.59 243.27 239.15 239.52 840,544 -4.41(-1.81%)
Jan 11, 2022 238.01 244.94 236.08 243.94 1,213,428 +5.42(+2.27%)
Jan 10, 2022 237.88 238.91 233.67 238.52 1,183,971 +0.87(+0.37%)
Jan 07, 2022 234.06 240.06 233.70 237.65 1,314,183 +1.34(+0.57%)
Jan 06, 2022 247.96 249.06 234.25 236.31 2,120,410 -8.27(-3.38%)
Jan 05, 2022 244.84 248.33 243.14 244.58 1,620,361 -1.20(-0.49%)
Jan 04, 2022 244.50 247.07 244.34 245.78 1,146,966 +1.72(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.