Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0003 0.0004 0.0003 0.0004 1,065,179 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0003 0.0004 4,834,981 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0004 0.0003 0.0004 4,235,002 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0004 0.0003 0.0004 290,500 +0.00(+0.00%)
Dec 22, 2023 0.0004 0.0004 0.0003 0.0004 11,844,992 +0.00(+0.00%)
Dec 21, 2023 0.0005 0.0005 0.0004 0.0004 4,650,833 -0.00(-20.00%)
Dec 20, 2023 0.0004 0.0005 0.0004 0.0005 495,167 +0.00(+25.00%)
Dec 19, 2023 0.0004 0.0004 0.0004 0.0004 2,001,000 -0.00(-20.00%)
Dec 18, 2023 0.0004 0.0005 0.0003 0.0005 2,680,000 +0.00(+25.00%)
Dec 15, 2023 0.0003 0.0005 0.0003 0.0004 2,030,100 +0.00(+33.33%)
Dec 14, 2023 0.0003 0.0003 0.0003 0.0003 100,003 -0.00(-25.00%)
Dec 13, 2023 0.0004 0.0004 0.0004 0.0004 1,006,000 +0.00(+0.00%)
Dec 11, 2023 0.0004 0 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0004 0.0004 0.0004 277,500 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0004 0.0004 0.0004 1,040,000 +0.00(+0.00%)
Dec 06, 2023 0.0004 0.0004 0.0004 0.0004 6,330,620 +0.00(+0.00%)
Dec 05, 2023 0.0004 0.0004 0.0004 0.0004 9,142 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0004 0.0004 0.0004 708,550 +0.00(+0.00%)
Dec 01, 2023 0.0004 0.0005 0.0004 0.0004 1,521,500 +0.00(+0.00%)
Nov 30, 2023 0.0004 0.0004 0.0004 0.0004 6,109,237 +0.00(+0.00%)
Nov 29, 2023 0.0004 0.0004 0.0004 0.0004 96,612 -0.00(-20.00%)
Nov 28, 2023 0.0005 0.0005 0.0005 0.0005 120 +0.00(+25.00%)
Nov 27, 2023 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Nov 24, 2023 0.0004 0.0004 0.0004 0.0004 25,641 +0.00(+0.00%)
Nov 21, 2023 0.0004 0 +0.00(+33.33%)
Nov 20, 2023 0.0003 0.0004 0.0003 0.0003 5,639,953 -0.00(-25.00%)
Nov 17, 2023 0.0003 0.0004 0.0003 0.0004 3,000,000 +0.00(+0.00%)
Nov 16, 2023 0.0004 0.0004 0.0004 0.0004 70,374 +0.00(+0.00%)
Nov 15, 2023 0.0003 0.0004 0.0003 0.0004 2,459,997 +0.00(+0.00%)
Nov 13, 2023 0.0004 0 +0.00(+0.00%)
Nov 10, 2023 0.0003 0.0004 0.0003 0.0004 3,025,000 +0.00(+0.00%)
Nov 09, 2023 0.0004 0.0004 0.0004 0.0004 2,765,862 +0.00(+0.00%)
Nov 08, 2023 0.0004 0.0004 0.0003 0.0004 2,519,998 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0004 0.0004 0.0004 20,001 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0004 0.0004 0.0004 2,559,998 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0005 0.0003 0.0004 7,484,152 +0.00(+0.00%)
Nov 02, 2023 0.0004 0.0004 0.0004 0.0004 42,119,848 +0.00(+0.00%)
Nov 01, 2023 0.0004 0.0005 0.0004 0.0004 1,562,000 -0.00(-20.00%)
Oct 31, 2023 0.0004 0.0005 0.0004 0.0005 2,050,000 +0.00(+25.00%)
Oct 30, 2023 0.0005 0.0005 0.0004 0.0004 25,066,002 -0.00(-20.00%)
Oct 27, 2023 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Oct 26, 2023 0.0004 0.0005 0.0004 0.0005 2,245,000 +0.00(+0.00%)
Oct 25, 2023 0.0006 0.0006 0.0005 0.0005 1,245,000 +0.00(+0.00%)
Oct 24, 2023 0.0005 0.0006 0.0004 0.0005 2,084,900 +0.00(+0.00%)
Oct 23, 2023 0.0005 0.0005 0.0005 0.0005 1,420,000 +0.00(+0.00%)
Oct 20, 2023 0.0005 0.0005 0.0005 0.0005 537,500 -0.00(-16.67%)
Oct 19, 2023 0.0005 0.0006 0.0004 0.0006 4,250,820 +0.00(+20.00%)
Oct 18, 2023 0.0005 0.0006 0.0004 0.0005 6,375,000 +0.00(+0.00%)
Oct 17, 2023 0.0006 0.0006 0.0005 0.0005 13,889,628 +0.00(+0.00%)
Oct 16, 2023 0.0005 0.0005 0.0004 0.0005 1,548,389 -0.00(-16.67%)
Oct 13, 2023 0.0005 0.0006 0.0004 0.0006 11,454,214 +0.00(+20.00%)
Oct 12, 2023 0.0004 0.0005 0.0004 0.0005 19,175,000 +0.00(+25.00%)
Oct 11, 2023 0.0004 0.0004 0.0004 0.0004 210,101 -0.00(-20.00%)
Oct 10, 2023 0.0004 0.0005 0.0004 0.0005 7,251,573 +0.00(+0.00%)
Oct 09, 2023 0.0004 0.0005 0.0004 0.0005 301,000 +0.00(+0.00%)
Oct 06, 2023 0.0004 0.0005 0.0004 0.0005 5,520,200 +0.00(+25.00%)
Oct 05, 2023 0.0005 0.0005 0.0004 0.0004 10,667,263 -0.00(-20.00%)
Oct 04, 2023 0.0004 0.0005 0.0004 0.0005 7,471,000 +0.00(+0.00%)
Oct 03, 2023 0.0005 0.0006 0.0005 0.0005 3,870,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.