Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.430 1.610 1.430 1.490 227,805 +0.06(+4.20%)
Dec 30, 2021 1.510 1.600 1.430 1.430 147,130 -0.10(-6.54%)
Dec 29, 2021 1.550 1.570 1.430 1.530 260,138 +0.00(+0.00%)
Dec 28, 2021 1.600 1.700 1.530 1.530 185,764 -0.08(-4.97%)
Dec 27, 2021 1.600 1.664 1.550 1.610 150,133 -0.05(-3.01%)
Dec 23, 2021 1.540 1.700 1.530 1.660 69,384 +0.07(+4.40%)
Dec 22, 2021 1.670 1.790 1.570 1.590 121,818 -0.10(-5.92%)
Dec 21, 2021 1.710 1.810 1.670 1.690 149,038 -0.02(-1.17%)
Dec 20, 2021 1.620 1.740 1.580 1.710 132,029 +0.06(+3.64%)
Dec 17, 2021 1.670 1.740 1.610 1.650 123,637 -0.03(-1.79%)
Dec 16, 2021 1.660 1.700 1.630 1.680 33,239 +0.01(+0.60%)
Dec 15, 2021 1.680 1.680 1.580 1.670 51,073 +0.06(+3.73%)
Dec 14, 2021 1.600 1.690 1.590 1.610 88,076 -0.03(-1.83%)
Dec 13, 2021 1.640 1.680 1.620 1.640 45,878 +0.00(+0.00%)
Dec 10, 2021 1.640 1.750 1.620 1.640 208,780 +0.00(+0.00%)
Dec 09, 2021 1.730 1.750 1.620 1.640 60,112 -0.08(-4.65%)
Dec 08, 2021 1.620 1.760 1.600 1.720 94,732 +0.08(+4.88%)
Dec 07, 2021 1.590 1.690 1.580 1.640 107,167 +0.04(+2.50%)
Dec 06, 2021 1.610 1.700 1.430 1.600 947,286 -0.09(-5.33%)
Dec 03, 2021 1.800 1.800 1.630 1.690 48,208 -0.08(-4.52%)
Dec 02, 2021 1.760 1.790 1.678 1.770 56,431 +0.04(+2.31%)
Dec 01, 2021 1.760 1.870 1.660 1.730 137,481 -0.01(-0.57%)
Nov 30, 2021 1.750 1.833 1.730 1.740 131,558 -0.02(-1.14%)
Nov 29, 2021 1.820 1.850 1.750 1.760 46,783 -0.08(-4.35%)
Nov 26, 2021 1.780 1.850 1.750 1.840 73,628 +0.00(+0.00%)
Nov 24, 2021 1.690 1.870 1.690 1.840 117,061 +0.13(+7.60%)
Nov 23, 2021 1.765 1.790 1.660 1.710 120,911 -0.01(-0.58%)
Nov 22, 2021 1.840 1.870 1.730 1.720 139,916 -0.13(-7.03%)
Nov 19, 2021 1.850 1.870 1.800 1.850 101,046 -0.02(-1.07%)
Nov 18, 2021 2.040 1.880 1.840 1.870 393,802 -0.18(-8.78%)
Nov 17, 2021 2.050 2.070 2.010 2.050 43,163 +0.01(+0.49%)
Nov 16, 2021 2.080 2.080 2.000 2.040 142,935 -0.04(-1.92%)
Nov 15, 2021 2.000 2.090 2.000 2.080 163,823 +0.07(+3.48%)
Nov 12, 2021 2.040 2.078 2.000 2.010 53,008 -0.05(-2.43%)
Nov 11, 2021 2.070 2.150 2.030 2.060 101,549 -0.03(-1.44%)
Nov 10, 2021 2.010 2.090 2.090 125,527 +0.04(+1.95%)
Nov 09, 2021 2.110 2.110 2.045 2.050 69,139 -0.05(-2.38%)
Nov 08, 2021 2.060 2.130 2.002 2.100 75,944 +0.05(+2.44%)
Nov 05, 2021 2.050 2.060 1.971 2.050 124,743 +0.00(+0.00%)
Nov 04, 2021 2.090 2.122 2.000 2.050 108,925 -0.05(-2.38%)
Nov 03, 2021 2.110 2.180 2.050 2.100 89,027 -0.03(-1.41%)
Nov 02, 2021 2.170 2.170 2.040 2.130 126,326 -0.03(-1.39%)
Nov 01, 2021 2.030 2.165 2.018 2.160 425,108 +0.13(+6.40%)
Oct 29, 2021 2.040 2.080 1.970 2.030 102,230 -0.01(-0.49%)
Oct 28, 2021 2.020 2.090 1.980 2.040 183,609 +0.02(+0.99%)
Oct 27, 2021 2.010 2.120 1.950 2.020 265,342 +0.03(+1.51%)
Oct 26, 2021 2.100 1.990 279,049 -0.06(-2.93%)
Oct 25, 2021 2.040 2.160 2.040 2.050 172,794 -0.02(-0.97%)
Oct 22, 2021 2.220 2.220 2.030 2.070 274,290 -0.16(-7.17%)
Oct 21, 2021 2.260 2.340 2.210 2.230 136,547 -0.04(-1.76%)
Oct 20, 2021 2.280 2.409 2.200 2.270 286,081 +0.01(+0.44%)
Oct 19, 2021 2.500 2.500 2.220 2.260 485,650 -0.25(-9.96%)
Oct 18, 2021 2.620 2.620 2.500 2.510 176,221 -0.09(-3.46%)
Oct 15, 2021 2.710 2.710 2.600 2.600 85,445 -0.09(-3.35%)
Oct 14, 2021 2.730 2.770 2.675 2.690 84,537 -0.03(-1.10%)
Oct 13, 2021 2.700 2.740 2.684 2.720 41,521 +0.02(+0.74%)
Oct 12, 2021 2.730 2.780 2.680 2.700 59,782 -0.03(-1.10%)
Oct 11, 2021 2.710 2.790 2.700 2.730 45,126 +0.01(+0.37%)
Oct 08, 2021 2.866 2.866 2.700 2.720 45,676 -0.03(-1.09%)
Oct 07, 2021 2.800 2.920 2.745 2.750 82,503 -0.03(-1.08%)
Oct 06, 2021 2.800 2.830 2.720 2.780 88,920 -0.04(-1.42%)
Oct 05, 2021 2.830 2.860 2.790 2.820 93,779 +0.03(+1.08%)
Oct 04, 2021 2.880 2.940 2.790 2.790 70,415 -0.10(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.