Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.430 +0.040 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.550 6.642 6.550 6.642 56,585 +0.05(+0.81%)
Dec 30, 2019 6.627 6.657 6.543 6.589 119,975 -0.03(-0.45%)
Dec 27, 2019 6.641 6.679 6.588 6.618 59,947 -0.04(-0.57%)
Dec 26, 2019 6.626 6.725 6.611 6.656 188,794 +0.05(+0.69%)
Dec 24, 2019 6.687 6.694 6.565 6.611 31,752 -0.04(-0.57%)
Dec 23, 2019 6.527 6.679 6.520 6.649 169,086 +0.12(+1.86%)
Dec 20, 2019 6.565 6.588 6.497 6.527 98,419 +0.00(+0.00%)
Dec 19, 2019 6.467 6.588 6.467 6.527 182,472 +0.08(+1.18%)
Dec 18, 2019 6.406 6.520 6.406 6.451 277,063 +0.06(+0.95%)
Dec 17, 2019 6.391 6.444 6.360 6.391 159,125 +0.02(+0.36%)
Dec 16, 2019 6.368 6.444 6.368 6.368 151,734 +0.01(+0.12%)
Dec 13, 2019 6.360 6.436 6.322 6.360 561,662 +0.00(+0.00%)
Dec 12, 2019 6.322 6.421 6.322 6.360 77,219 +0.05(+0.84%)
Dec 11, 2019 6.284 6.353 6.260 6.307 1,372,664 +0.05(+0.73%)
Dec 10, 2019 6.224 6.315 6.224 6.262 776,590 +0.01(+0.12%)
Dec 09, 2019 6.254 6.322 6.239 6.254 177,895 -0.01(-0.12%)
Dec 06, 2019 6.178 6.262 6.168 6.262 571,676 +0.11(+1.85%)
Dec 05, 2019 6.125 6.216 6.125 6.148 315,403 +0.04(+0.62%)
Dec 04, 2019 6.193 6.239 6.106 6.110 308,823 -0.04(-0.62%)
Dec 03, 2019 6.072 6.148 6.049 6.148 425,855 +0.09(+1.50%)
Dec 02, 2019 6.064 6.110 5.996 6.057 440,259 +0.00(+0.00%)
Nov 29, 2019 5.935 6.057 5.935 6.057 132,938 +0.14(+2.31%)
Nov 27, 2019 5.905 6.057 5.882 5.920 715,682 +0.05(+0.89%)
Nov 26, 2019 5.982 5.993 5.853 5.868 268,681 -0.15(-2.51%)
Nov 25, 2019 6.012 6.095 5.974 6.019 132,050 -0.05(-0.75%)
Nov 22, 2019 5.974 6.144 5.959 6.065 49,060 +0.05(+0.75%)
Nov 21, 2019 6.110 6.125 6.019 6.019 414,182 -0.11(-1.85%)
Nov 20, 2019 6.224 6.224 6.125 6.133 145,122 -0.08(-1.22%)
Nov 19, 2019 6.299 6.307 6.171 6.208 268,565 -0.06(-0.97%)
Nov 18, 2019 6.178 6.292 6.133 6.269 338,891 +0.07(+1.10%)
Nov 15, 2019 6.087 6.307 6.087 6.201 465,086 +0.14(+2.24%)
Nov 14, 2019 6.065 6.140 6.050 6.065 57,250 -0.03(-0.50%)
Nov 13, 2019 6.269 6.276 6.076 6.095 147,875 -0.23(-3.59%)
Nov 12, 2019 6.375 6.382 6.224 6.322 62,040 -0.06(-0.95%)
Nov 11, 2019 6.284 6.413 6.186 6.382 55,105 +0.05(+0.72%)
Nov 08, 2019 6.307 6.360 6.246 6.337 64,136 -0.01(-0.12%)
Nov 07, 2019 6.352 6.360 6.307 6.345 155,250 +0.02(+0.36%)
Nov 06, 2019 6.360 6.443 6.307 6.322 53,563 -0.08(-1.30%)
Nov 05, 2019 6.329 6.534 6.276 6.405 363,309 +0.10(+1.56%)
Nov 04, 2019 6.322 6.413 6.307 6.307 264,242 -0.01(-0.12%)
Nov 01, 2019 6.155 6.413 6.155 6.314 228,774 +0.15(+2.45%)
Oct 31, 2019 6.140 6.186 6.080 6.163 74,202 +0.00(+0.00%)
Oct 30, 2019 6.148 6.201 6.042 6.163 94,495 +0.00(+0.00%)
Oct 29, 2019 5.990 6.163 5.975 6.163 191,056 +0.14(+2.38%)
Oct 28, 2019 5.952 6.035 5.952 6.020 35,775 +0.05(+0.88%)
Oct 25, 2019 5.892 5.997 5.839 5.967 200,552 +0.08(+1.28%)
Oct 24, 2019 5.794 5.907 5.764 5.892 675,991 +0.11(+1.96%)
Oct 23, 2019 5.786 5.829 5.726 5.779 285,641 -0.05(-0.78%)
Oct 22, 2019 5.651 5.839 5.636 5.824 162,035 +0.19(+3.34%)
Oct 21, 2019 5.643 5.696 5.628 5.636 44,420 -0.02(-0.27%)
Oct 18, 2019 5.613 5.688 5.598 5.651 53,887 +0.04(+0.67%)
Oct 17, 2019 5.598 5.628 5.590 5.613 34,117 +0.04(+0.68%)
Oct 16, 2019 5.590 5.613 5.560 5.575 83,933 +0.03(+0.54%)
Oct 15, 2019 5.598 5.636 5.530 5.545 132,722 -0.05(-0.94%)
Oct 14, 2019 5.613 5.636 5.590 5.598 65,107 -0.05(-0.80%)
Oct 11, 2019 5.628 5.696 5.605 5.643 50,171 +0.04(+0.67%)
Oct 10, 2019 5.658 5.681 5.590 5.605 39,361 -0.06(-1.06%)
Oct 09, 2019 5.605 5.666 5.560 5.666 206,348 +0.10(+1.76%)
Oct 08, 2019 5.681 5.711 5.530 5.568 94,997 -0.12(-2.12%)
Oct 07, 2019 5.718 5.741 5.673 5.688 82,635 -0.05(-0.79%)
Oct 04, 2019 5.673 5.734 5.673 5.734 46,322 +0.11(+1.87%)
Oct 03, 2019 5.523 5.651 5.511 5.628 49,015 +0.07(+1.22%)
Oct 02, 2019 5.538 5.575 5.515 5.560 115,579 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.