Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.349 3.443 3.349 3.421 144,018 +0.04(+1.31%)
Dec 30, 2010 3.333 3.377 3.327 3.377 104,154 +0.03(+0.99%)
Dec 29, 2010 3.322 3.377 3.322 3.344 91,716 -0.01(-0.17%)
Dec 28, 2010 3.322 3.371 3.322 3.349 151,336 +0.03(+0.83%)
Dec 27, 2010 3.355 3.355 3.316 3.322 141,326 -0.01(-0.33%)
Dec 23, 2010 3.377 3.377 3.305 3.333 126,207 +0.01(+0.33%)
Dec 22, 2010 3.305 3.344 3.305 3.322 94,873 +0.02(+0.67%)
Dec 21, 2010 3.294 3.344 3.294 3.299 166,735 -0.01(-0.33%)
Dec 20, 2010 3.416 3.449 3.272 3.310 199,729 -0.11(-3.24%)
Dec 17, 2010 3.454 3.488 3.421 3.421 151,093 -0.01(-0.32%)
Dec 16, 2010 3.349 3.432 3.330 3.432 129,874 +0.09(+2.82%)
Dec 15, 2010 3.266 3.355 3.257 3.338 215,468 +0.05(+1.52%)
Dec 14, 2010 3.299 3.322 3.261 3.288 297,664 -0.02(-0.67%)
Dec 13, 2010 3.316 3.333 3.294 3.310 198,255 -0.03(-0.99%)
Dec 10, 2010 3.355 3.371 3.338 3.344 135,356 -0.04(-1.15%)
Dec 09, 2010 3.393 3.405 3.344 3.382 217,789 -0.02(-0.65%)
Dec 08, 2010 3.399 3.405 3.355 3.405 92,136 +0.00(+0.00%)
Dec 07, 2010 3.454 3.460 3.344 3.405 296,962 -0.07(-2.07%)
Dec 06, 2010 3.482 3.499 3.465 3.477 67,261 +0.00(+0.00%)
Dec 03, 2010 3.576 3.576 3.460 3.477 69,914 +0.01(+0.16%)
Dec 02, 2010 3.521 3.560 3.465 3.471 110,531 -0.06(-1.57%)
Dec 01, 2010 3.565 3.593 3.504 3.526 86,464 -0.03(-0.78%)
Nov 30, 2010 3.526 3.609 3.526 3.554 35,336 -0.05(-1.38%)
Nov 29, 2010 3.604 3.604 3.565 3.604 27,957 +0.01(+0.31%)
Nov 26, 2010 3.609 3.609 3.532 3.593 35,598 +0.01(+0.15%)
Nov 24, 2010 3.609 3.587 3.587 3.587 138,899 -0.04(-1.07%)
Nov 23, 2010 3.620 3.632 3.532 3.626 68,539 +0.03(+0.92%)
Nov 22, 2010 3.549 3.593 3.521 3.593 164,152 +0.04(+1.09%)
Nov 19, 2010 3.537 3.571 3.482 3.554 119,532 +0.08(+2.23%)
Nov 18, 2010 3.515 3.543 3.454 3.477 92,472 -0.06(-1.63%)
Nov 17, 2010 3.460 3.626 3.460 3.534 165,592 +0.05(+1.33%)
Nov 16, 2010 3.405 3.537 3.405 3.488 240,980 +0.03(+0.80%)
Nov 15, 2010 3.560 3.560 3.432 3.460 251,800 -0.07(-2.04%)
Nov 12, 2010 3.526 3.615 3.521 3.532 133,474 -0.02(-0.62%)
Nov 11, 2010 3.571 3.615 3.471 3.554 283,977 -0.02(-0.47%)
Nov 10, 2010 3.643 3.654 3.571 3.571 268,240 -0.08(-2.12%)
Nov 09, 2010 3.731 3.737 3.643 3.648 228,487 -0.08(-2.23%)
Nov 08, 2010 3.742 3.759 3.726 3.731 62,073 -0.02(-0.44%)
Nov 05, 2010 3.764 3.775 3.742 3.748 31,133 +0.00(+0.00%)
Nov 04, 2010 3.753 3.770 3.748 3.748 57,824 -0.03(-0.73%)
Nov 03, 2010 3.737 3.775 3.737 3.775 73,563 +0.04(+0.96%)
Nov 02, 2010 3.742 3.759 3.731 3.740 107,662 -0.01(-0.37%)
Nov 01, 2010 3.759 3.764 3.731 3.753 18,305 +0.00(+0.00%)
Oct 29, 2010 3.764 3.764 3.731 3.753 31,302 +0.03(+0.74%)
Oct 28, 2010 3.748 3.759 3.726 3.726 25,509 -0.01(-0.30%)
Oct 27, 2010 3.737 3.759 3.726 3.737 53,843 -0.01(-0.15%)
Oct 25, 2010 3.737 3.753 3.726 3.742 87,107 +0.01(+0.30%)
Oct 22, 2010 3.742 3.761 3.731 3.731 39,971 -0.01(-0.15%)
Oct 21, 2010 3.753 3.775 3.737 3.737 28,237 -0.01(-0.15%)
Oct 20, 2010 3.748 3.759 3.742 3.742 47,885 -0.01(-0.30%)
Oct 19, 2010 3.764 3.798 3.753 3.753 53,606 -0.01(-0.29%)
Oct 18, 2010 3.781 3.781 3.764 3.764 57,515 -0.01(-0.29%)
Oct 15, 2010 3.798 3.809 3.775 3.775 48,183 -0.02(-0.58%)
Oct 14, 2010 3.814 3.831 3.792 3.798 48,740 -0.02(-0.44%)
Oct 13, 2010 3.847 3.847 3.814 3.814 70,185 -0.02(-0.43%)
Oct 12, 2010 3.809 3.842 3.803 3.831 72,571 -0.01(-0.14%)
Oct 11, 2010 3.803 3.836 3.803 3.836 33,629 +0.01(+0.29%)
Oct 08, 2010 3.825 3.825 3.809 3.825 11,250 +0.00(+0.00%)
Oct 07, 2010 3.809 3.825 3.798 3.825 23,557 +0.02(+0.58%)
Oct 06, 2010 3.814 3.814 3.792 3.803 31,982 -0.02(-0.43%)
Oct 05, 2010 3.836 3.836 3.787 3.820 117,487 -0.01(-0.14%)
Oct 04, 2010 3.820 3.841 3.820 3.825 8,892 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.