Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 22, 2021 0.0350 0.0350 0.0350 0.0350 240,790 +0.00(+0.00%)
Dec 20, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 17, 2021 0.0350 0.0400 0.0350 0.0400 52,000 +0.01(+33.33%)
Dec 16, 2021 0.0300 0.0300 0.0300 0.0300 6,200 -0.01(-14.29%)
Dec 15, 2021 0.0350 0.0350 0.0350 0.0350 50,509 +0.00(+0.00%)
Dec 14, 2021 0.0350 0.0350 0.0350 0.0350 153,000 -0.00(-12.50%)
Dec 10, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2021 0.0350 0.0350 0.0350 375 +0.01(+16.67%)
Dec 03, 2021 0.0300 0.0300 0.0300 0.0300 173,647 -0.01(-14.29%)
Dec 02, 2021 0.0400 0.0400 0.0350 0.0350 376,022 +0.00(+0.00%)
Dec 01, 2021 0.0400 0.0400 0.0350 0.0350 447,000 -0.00(-12.50%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 360,508 -0.00(-11.11%)
Nov 26, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 24, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 23, 2021 0.0450 0.0500 0.0450 0.0500 408,000 +0.00(+0.00%)
Nov 22, 2021 0.0500 0.0500 0.0500 0.0500 209,250 +0.00(+0.00%)
Nov 19, 2021 0.0400 0.0500 0.0400 0.0500 686,580 +0.01(+42.86%)
Nov 18, 2021 0.0400 0.0400 0.0350 0.0350 85,000 +0.00(+0.00%)
Nov 17, 2021 0.0350 0.0350 0.0350 0.0350 234,750 +0.00(+0.00%)
Nov 15, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2021 0.0350 0.0350 0.0350 0.0350 183,000 -0.00(-12.50%)
Nov 11, 2021 0.0350 0.0400 0.0350 0.0400 553,000 +0.00(+14.29%)
Nov 09, 2021 0.0350 0.0400 0.0350 0.0350 64,427 -0.00(-12.50%)
Nov 08, 2021 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Nov 04, 2021 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Nov 03, 2021 0.0400 0.0400 0.0400 0.0400 120,100 +0.00(+0.00%)
Nov 02, 2021 0.0400 0.0400 0.0400 0.0400 373,000 +0.00(+0.00%)
Oct 28, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 27, 2021 0.0450 0.0450 0.0450 0.0450 48,674 +0.00(+0.00%)
Oct 26, 2021 0.0450 0.0450 0.0450 0.0450 2,710 +0.00(+0.00%)
Oct 25, 2021 0.0450 0.0450 0.0450 0.0450 59,800 +0.00(+0.00%)
Oct 22, 2021 0.0550 0.0550 0.0450 0.0450 95,000 -0.01(-10.00%)
Oct 21, 2021 0.0500 0.0500 0.0500 0.0500 60,200 -0.00(-9.09%)
Oct 20, 2021 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+10.00%)
Oct 19, 2021 0.0500 0.0500 0.0500 0.0500 291,000 +0.01(+11.11%)
Oct 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 14, 2021 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+14.29%)
Oct 13, 2021 0.0400 0.0400 0.0350 0.0350 4,083 -0.00(-12.50%)
Oct 07, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 06, 2021 0.0400 0.0400 0.0350 0.0350 197,750 -0.00(-12.50%)
Oct 05, 2021 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.