Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4208 +0.0185 (+4.60%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.760 7.760 7.760 0 +0.07(+0.94%)
Dec 29, 2016 7.710 7.710 7.688 7.688 950 +0.06(+0.76%)
Dec 28, 2016 7.617 7.630 7.617 7.630 4,130 -0.07(-0.91%)
Dec 27, 2016 7.732 7.740 7.700 7.700 2,300 +0.04(+0.52%)
Dec 23, 2016 7.660 7.660 7.660 0 +0.09(+1.19%)
Dec 22, 2016 7.585 7.587 7.570 7.570 3,130 -0.03(-0.39%)
Dec 21, 2016 7.624 7.624 7.600 7.600 2,884 -0.02(-0.30%)
Dec 19, 2016 7.623 7.623 7.623 0 -0.03(-0.35%)
Dec 16, 2016 7.620 7.649 7.620 7.649 2,166 +0.03(+0.38%)
Dec 15, 2016 7.649 7.649 7.620 7.620 2,957 -0.07(-0.91%)
Dec 14, 2016 7.800 7.800 7.690 7.690 2,600 -0.10(-1.28%)
Dec 13, 2016 7.790 7.790 7.790 7.790 1,000 +0.02(+0.26%)
Dec 12, 2016 7.817 7.817 7.770 7.770 4,630 -0.03(-0.38%)
Dec 09, 2016 7.795 7.800 7.795 7.800 1,800 +0.05(+0.70%)
Dec 08, 2016 7.719 7.746 7.719 7.746 16,390 +0.03(+0.38%)
Dec 07, 2016 7.716 7.716 7.716 7.716 2,000 +0.07(+0.87%)
Dec 06, 2016 7.658 7.665 7.470 7.650 7,200 -0.17(-2.15%)
Dec 01, 2016 7.818 7.818 7.818 0 +0.00(+0.06%)
Nov 30, 2016 7.802 7.813 7.802 7.813 250 -0.01(-0.10%)
Nov 29, 2016 7.813 7.821 7.813 7.821 500 -0.04(-0.50%)
Nov 25, 2016 7.860 7.860 7.860 0 +0.00(+0.04%)
Nov 22, 2016 7.857 7.857 7.857 0 -0.08(-1.05%)
Nov 21, 2016 7.929 7.940 7.929 7.940 2,600 +0.17(+2.19%)
Nov 18, 2016 7.770 7.770 7.770 7.770 200 +0.07(+0.95%)
Nov 16, 2016 7.697 7.697 7.697 0 -0.07(-0.94%)
Nov 15, 2016 7.720 7.770 7.720 7.770 2,051 +0.09(+1.17%)
Nov 10, 2016 7.680 7.680 7.680 0 -0.10(-1.28%)
Nov 09, 2016 7.780 7.780 7.780 7.780 900 +0.01(+0.08%)
Nov 08, 2016 7.744 7.774 7.744 7.774 1,000 +0.03(+0.44%)
Nov 07, 2016 7.760 7.760 7.740 7.740 700 -0.10(-1.28%)
Nov 04, 2016 7.840 7.840 7.840 7.840 1,000 +0.00(+0.00%)
Nov 01, 2016 7.840 7.840 7.840 0 -0.10(-1.26%)
Oct 31, 2016 7.940 7.940 7.940 7.940 300 -0.36(-4.29%)
Oct 26, 2016 8.296 8.296 8.296 0 -0.06(-0.68%)
Oct 25, 2016 8.353 8.353 8.353 8.353 1,000 +0.20(+2.43%)
Oct 21, 2016 8.155 8.155 8.155 0 -0.01(-0.09%)
Oct 20, 2016 8.162 8.162 8.162 8.162 234 +0.03(+0.39%)
Oct 19, 2016 8.130 8.130 8.130 8.130 200 +0.01(+0.13%)
Oct 17, 2016 8.120 8.120 8.120 500 -0.01(-0.11%)
Oct 14, 2016 8.081 8.128 8.081 8.128 1,548 +0.01(+0.10%)
Oct 07, 2016 8.120 8.120 8.120 20 -0.01(-0.09%)
Oct 06, 2016 8.128 8.128 8.127 8.127 1,150 -0.05(-0.59%)
Oct 05, 2016 7.920 8.191 7.920 8.176 1,380 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.