Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Health Inc (NQ: MEDS )

6.570 -0.340 (-4.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.572 2.829 2.470 2.517 81,718 +0.07(+2.69%)
Dec 28, 2023 2.470 2.470 2.451 2.451 1,345 -0.01(-0.59%)
Dec 27, 2023 2.374 2.480 2.330 2.466 9,498 +0.09(+3.83%)
Dec 26, 2023 2.378 2.383 2.325 2.375 16,601 -0.02(-0.83%)
Dec 22, 2023 2.456 2.722 2.301 2.395 27,144 -0.06(-2.42%)
Dec 21, 2023 2.543 2.553 2.437 2.454 8,038 -0.09(-3.51%)
Dec 20, 2023 2.757 2.757 2.543 2.543 12,029 -0.31(-10.87%)
Dec 19, 2023 2.713 2.853 2.713 2.853 4,580 +0.00(+0.00%)
Dec 18, 2023 2.664 2.882 2.664 2.853 12,724 +0.19(+7.09%)
Dec 15, 2023 2.635 2.955 2.635 2.664 8,319 -0.05(-1.79%)
Dec 14, 2023 2.548 2.737 2.548 2.713 11,717 +0.05(+1.82%)
Dec 13, 2023 2.785 2.785 2.592 2.664 13,519 -0.02(-0.87%)
Dec 12, 2023 2.979 2.979 2.688 2.688 20,406 -0.30(-9.93%)
Dec 11, 2023 2.931 2.984 2.931 2.984 6,281 -0.01(-0.40%)
Dec 08, 2023 2.936 3.003 2.936 2.996 2,516 -0.01(-0.24%)
Dec 07, 2023 2.911 3.008 2.911 3.003 6,605 +0.04(+1.39%)
Dec 06, 2023 3.018 3.018 2.955 2.962 3,587 -0.02(-0.57%)
Dec 05, 2023 3.003 3.156 2.931 2.979 16,397 -0.02(-0.80%)
Dec 04, 2023 2.897 3.003 2.819 3.003 11,713 +0.11(+3.85%)
Dec 01, 2023 2.771 2.892 2.771 2.892 11,903 +0.06(+2.05%)
Nov 30, 2023 2.722 2.990 2.719 2.834 27,338 +0.10(+3.54%)
Nov 29, 2023 2.713 2.737 2.616 2.737 4,787 +0.11(+4.24%)
Nov 28, 2023 2.737 2.737 2.616 2.625 6,048 -0.11(-4.07%)
Nov 27, 2023 2.780 2.882 2.737 2.737 11,436 +0.02(+0.89%)
Nov 24, 2023 2.810 2.810 2.634 2.713 1,870 +0.03(+1.27%)
Nov 22, 2023 2.621 2.814 2.621 2.679 5,309 -0.04(-1.43%)
Nov 21, 2023 2.604 2.882 2.567 2.718 13,162 -0.02(-0.88%)
Nov 20, 2023 3.028 3.028 2.742 2.742 12,567 -0.16(-5.67%)
Nov 17, 2023 2.785 2.906 2.785 2.906 10,672 +0.19(+7.14%)
Nov 16, 2023 2.810 2.814 2.674 2.713 6,019 -0.16(-5.41%)
Nov 15, 2023 2.742 2.902 2.659 2.868 27,858 +0.16(+6.09%)
Nov 14, 2023 2.451 2.718 2.451 2.703 28,558 +0.25(+10.28%)
Nov 13, 2023 2.776 2.858 2.451 2.451 49,132 -0.32(-11.54%)
Nov 10, 2023 2.688 2.775 2.470 2.771 11,217 +0.06(+2.14%)
Nov 08, 2023 2.713 1,824 -0.09(-3.11%)
Nov 07, 2023 2.771 2.892 2.747 2.800 6,193 -0.06(-2.03%)
Nov 06, 2023 2.926 2.996 2.858 2.858 9,774 -0.04(-1.34%)
Nov 03, 2023 2.979 3.018 2.897 2.897 6,669 +0.04(+1.36%)
Nov 02, 2023 2.843 2.888 2.834 2.858 3,992 -0.09(-2.96%)
Nov 01, 2023 2.785 2.945 2.761 2.945 8,032 +0.13(+4.47%)
Oct 31, 2023 2.802 2.916 2.802 2.819 6,641 -0.05(-1.69%)
Oct 30, 2023 2.868 2.936 2.824 2.868 14,458 -0.12(-3.90%)
Oct 27, 2023 2.790 3.013 2.790 2.984 4,743 +0.03(+0.98%)
Oct 26, 2023 2.906 3.061 2.675 2.955 39,212 +0.03(+0.99%)
Oct 25, 2023 2.969 3.001 2.921 2.926 15,059 +0.01(+0.50%)
Oct 24, 2023 3.149 3.149 2.911 2.911 12,208 -0.29(-9.15%)
Oct 23, 2023 3.299 3.364 3.173 3.204 20,784 -0.18(-5.23%)
Oct 20, 2023 3.483 3.551 3.328 3.381 21,386 -0.20(-5.68%)
Oct 19, 2023 3.488 3.827 3.352 3.585 114,141 +0.35(+10.78%)
Oct 18, 2023 3.345 3.345 3.200 3.236 7,099 -0.06(-1.76%)
Oct 17, 2023 3.231 3.410 3.231 3.294 11,403 -0.06(-1.88%)
Oct 16, 2023 3.342 3.444 3.221 3.357 63,535 -0.02(-0.57%)
Oct 13, 2023 3.129 3.517 3.129 3.376 160,028 +0.21(+6.74%)
Oct 12, 2023 3.270 3.609 3.091 3.163 97,013 -0.10(-3.12%)
Oct 11, 2023 3.270 3.388 3.197 3.265 7,068 -0.01(-0.30%)
Oct 10, 2023 3.313 3.585 3.173 3.275 146,095 -0.10(-3.01%)
Oct 09, 2023 3.304 3.609 3.178 3.376 78,326 +0.16(+4.81%)
Oct 06, 2023 3.110 3.333 3.110 3.221 18,794 +0.03(+1.06%)
Oct 05, 2023 3.129 3.202 3.053 3.187 10,559 -0.04(-1.20%)
Oct 04, 2023 3.037 3.226 2.907 3.226 17,638 +0.13(+4.06%)
Oct 03, 2023 3.061 3.139 2.950 3.100 25,100 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.