Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.4500 -0.0050 (-1.10%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2500 0 +0.01(+2.04%)
Dec 28, 2023 0.2500 0.2500 0.2400 0.2450 110,150 -0.01(-2.00%)
Dec 27, 2023 0.2400 0.2500 0.2350 0.2500 226,300 +0.01(+4.17%)
Dec 22, 2023 0.2400 0 -0.01(-2.04%)
Dec 21, 2023 0.2400 0.2450 0.2250 0.2450 184,500 +0.01(+2.08%)
Dec 20, 2023 0.2450 0.2450 0.2350 0.2400 60,500 +0.00(+0.00%)
Dec 19, 2023 0.2400 0.2450 0.2400 0.2400 33,500 -0.01(-4.00%)
Dec 18, 2023 0.2500 0.2500 0.2400 0.2500 29,944 +0.00(+0.00%)
Dec 15, 2023 0.2500 0.2500 0.2300 0.2500 89,050 +0.01(+2.04%)
Dec 14, 2023 0.2500 0.2600 0.2450 0.2450 91,100 -0.01(-2.00%)
Dec 13, 2023 0.2400 0.2600 0.2350 0.2500 54,600 +0.01(+4.17%)
Dec 12, 2023 0.2500 0.2500 0.2350 0.2400 47,362 +0.00(+0.00%)
Dec 11, 2023 0.2400 0.2500 0.2350 0.2400 138,964 +0.00(+0.00%)
Dec 08, 2023 0.2400 0.2450 0.2350 0.2400 272,750 -0.01(-2.04%)
Dec 07, 2023 0.2600 0.2600 0.2450 0.2450 105,836 -0.02(-5.77%)
Dec 06, 2023 0.2600 0.2600 0.2550 0.2600 143,500 -0.01(-1.89%)
Dec 05, 2023 0.2700 0.2700 0.2600 0.2650 88,602 +0.00(+0.00%)
Dec 04, 2023 0.2600 0.2900 0.2550 0.2650 657,259 +0.01(+1.92%)
Dec 01, 2023 0.2500 0.2650 0.2500 0.2600 485,871 +0.01(+1.96%)
Nov 30, 2023 0.2500 0.2550 0.2450 0.2550 281,500 +0.01(+2.00%)
Nov 29, 2023 0.2650 0.2650 0.2350 0.2500 533,000 -0.02(-5.66%)
Nov 28, 2023 0.2450 0.3050 0.2450 0.2650 596,392 +0.01(+3.92%)
Nov 27, 2023 0.2550 0.2600 0.2500 0.2550 383,650 +0.00(+0.00%)
Nov 24, 2023 0.2400 0.2550 0.2400 0.2550 184,836 +0.01(+4.08%)
Nov 23, 2023 0.2450 0.2500 0.2450 0.2450 51,000 -0.01(-2.00%)
Nov 22, 2023 0.2500 0.2550 0.2500 0.2500 13,315 -0.01(-1.96%)
Nov 21, 2023 0.2450 0.2550 0.2450 0.2550 20,313 +0.01(+4.08%)
Nov 20, 2023 0.2450 0.2450 0.2400 0.2450 50,012 +0.00(+0.00%)
Nov 17, 2023 0.2450 0.2450 0.2400 0.2450 35,600 +0.00(+0.00%)
Nov 16, 2023 0.2400 0.2450 0.2400 0.2450 18,500 +0.01(+2.08%)
Nov 15, 2023 0.2350 0.2400 0.2350 0.2400 71,895 +0.01(+2.13%)
Nov 14, 2023 0.2400 0.2400 0.2350 0.2350 13,000 +0.01(+4.44%)
Nov 13, 2023 0.2300 0.2300 0.2250 0.2250 2,500 -0.01(-2.17%)
Nov 10, 2023 0.2300 0.2450 0.2250 0.2300 54,400 +0.01(+2.22%)
Nov 09, 2023 0.2550 0.2550 0.2250 0.2250 76,500 -0.02(-10.00%)
Nov 08, 2023 0.2600 0.2600 0.2500 0.2500 27,600 -0.01(-3.85%)
Nov 07, 2023 0.2600 0.2650 0.2550 0.2600 70,500 +0.01(+1.96%)
Nov 06, 2023 0.2600 0.2700 0.2550 0.2550 40,140 -0.01(-1.92%)
Nov 03, 2023 0.2600 0.2700 0.2600 0.2600 26,877 +0.01(+1.96%)
Nov 02, 2023 0.2650 0.2650 0.2550 0.2550 60,550 -0.01(-3.77%)
Nov 01, 2023 0.2600 0.2700 0.2500 0.2650 28,300 +0.00(+0.00%)
Oct 31, 2023 0.2650 0.2650 0.2600 0.2650 27,400 -0.01(-1.85%)
Oct 30, 2023 0.2600 0.2750 0.2600 0.2700 59,650 +0.03(+12.50%)
Oct 27, 2023 0.2400 0.2400 0.2350 0.2400 17,000 +0.00(+0.00%)
Oct 26, 2023 0.2500 0.2500 0.2300 0.2400 74,400 -0.02(-5.88%)
Oct 25, 2023 0.2600 0.2600 0.2500 0.2550 14,680 -0.01(-3.77%)
Oct 24, 2023 0.2650 0.2700 0.2600 0.2650 44,500 +0.00(+0.00%)
Oct 23, 2023 0.2700 0.2800 0.2650 0.2650 39,048 -0.01(-1.85%)
Oct 20, 2023 0.2650 0.2700 0.2550 0.2700 52,000 +0.02(+5.88%)
Oct 19, 2023 0.2550 0.2550 0.2550 0.2550 3,500 +0.00(+0.00%)
Oct 18, 2023 0.2550 0.2700 0.2550 0.2550 132,245 +0.02(+6.25%)
Oct 17, 2023 0.2500 0.2500 0.2400 0.2400 22,878 -0.02(-5.88%)
Oct 16, 2023 0.2550 0.2550 0.2500 0.2550 35,500 +0.01(+2.00%)
Oct 13, 2023 0.2500 0.2600 0.2500 0.2500 97,900 +0.00(+0.00%)
Oct 12, 2023 0.2500 0.2600 0.2500 0.2500 31,000 +0.00(+0.00%)
Oct 11, 2023 0.2500 0.2500 0.2475 0.2500 12,300 +0.00(+0.00%)
Oct 10, 2023 0.2500 0.2500 0.2400 0.2500 43,017 -0.01(-3.85%)
Oct 06, 2023 0.2600 0 +0.02(+6.12%)
Oct 05, 2023 0.2450 0.2450 0.2450 0.2450 14,081 +0.01(+4.26%)
Oct 04, 2023 0.2550 0.2600 0.2350 0.2350 39,050 -0.01(-4.08%)
Oct 03, 2023 0.2600 0.2600 0.2350 0.2450 73,050 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.